EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 8,359 Value ($000) $4,755 Avg Close $609.45 Range $522.23 - $669.92

Q2 2022

Shares 38,090 Value ($000) $25,026 Avg Close $643.06 Range $564.16 - $719.15

Q1 2022

Shares 44,812 Value ($000) $33,233 Avg Close $664.62 Range $610.82 - $781.87

Q4 2021

Shares 38,316 Value ($000) $32,409 Avg Close $738.08 Range $684.47 - $787.14

Q3 2021

Shares 19,098 Value ($000) $15,090 Avg Close $762.13 Range $718.26 - $813.57

Q2 2021

Shares 16,190 Value ($000) $12,994 Avg Close $678.92 Range $614.15 - $759.77

Q4 2020

Shares 5,165 Value ($000) $3,689 Avg Close $674.73 Range $610.23 - $760.00

Q3 2020

Shares 2,804 Value ($000) $2,131 Avg Close $683.55 Range $628.87 - $726.76

Q3 2019

Shares 498 Value ($000) $287 Avg Close $477.48 Range $429.37 - $543.25

Q2 2019

Shares 16,014 Value ($000) $8,076 Avg Close $424.21 Range $388.78 - $458.37

Q1 2019

Shares 23,470 Value ($000) $10,636 Avg Close $358.00 Range $301.35 - $406.56

Q4 2018

Shares 35,071 Value ($000) $12,365 Avg Close $340.80 Range $294.08 - $380.30

Q3 2018

Shares 52,676 Value ($000) $22,803 Avg Close $380.60 Range $367.06 - $397.27

Q2 2018

Shares 68,916 Value ($000) $29,626 Avg Close $349.39 Range $327.82 - $375.09

Q1 2018

Shares 66,267 Value ($000) $27,709 Avg Close $361.54 Range $319.74 - $395.84

Q4 2017

Shares 43,606 Value ($000) $19,763 Avg Close $395.83 Range $375.26 - $422.90

Q3 2017

Shares 40,535 Value ($000) $18,091 Avg Close $381.51 Range $354.12 - $405.77

Q2 2017

Shares 7,442 Value ($000) $3,194 Avg Close $359.41 Range $335.80 - $380.15

Q1 2017

Shares 4,882 Value ($000) $1,955 Avg Close $320.31 Range $298.86 - $341.45

Q4 2016

Shares 3,917 Value ($000) $1,400 Avg Close $293.28 Range $264.67 - $313.22

Q3 2016

Shares 64,597 Value ($000) $23,271 Avg Close $309.47 Range $291.33 - $325.73

Q2 2016

Shares 36,864 Value ($000) $14,293 Avg Close $289.88 Range $262.11 - $323.11

Q3 2015

Shares 9,196 Value ($000) $2,514 Avg Close $215.15 Range $196.84 - $231.98

Q2 2015

Shares 46,700 Value ($000) $11,862 Avg Close $198.92 Range $179.39 - $214.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	8,359	$4,755	$609.45	$522.23 - $669.92
Q2 2022	38,090	$25,026	$643.06	$564.16 - $719.15
Q1 2022	44,812	$33,233	$664.62	$610.82 - $781.87
Q4 2021	38,316	$32,409	$738.08	$684.47 - $787.14
Q3 2021	19,098	$15,090	$762.13	$718.26 - $813.57
Q2 2021	16,190	$12,994	$678.92	$614.15 - $759.77
Q4 2020	5,165	$3,689	$674.73	$610.23 - $760.00
Q3 2020	2,804	$2,131	$683.55	$628.87 - $726.76
Q3 2019	498	$287	$477.48	$429.37 - $543.25
Q2 2019	16,014	$8,076	$424.21	$388.78 - $458.37
Q1 2019	23,470	$10,636	$358.00	$301.35 - $406.56
Q4 2018	35,071	$12,365	$340.80	$294.08 - $380.30
Q3 2018	52,676	$22,803	$380.60	$367.06 - $397.27
Q2 2018	68,916	$29,626	$349.39	$327.82 - $375.09
Q1 2018	66,267	$27,709	$361.54	$319.74 - $395.84
Q4 2017	43,606	$19,763	$395.83	$375.26 - $422.90
Q3 2017	40,535	$18,091	$381.51	$354.12 - $405.77
Q2 2017	7,442	$3,194	$359.41	$335.80 - $380.15
Q1 2017	4,882	$1,955	$320.31	$298.86 - $341.45
Q4 2016	3,917	$1,400	$293.28	$264.67 - $313.22
Q3 2016	64,597	$23,271	$309.47	$291.33 - $325.73
Q2 2016	36,864	$14,293	$289.88	$262.11 - $323.11
Q3 2015	9,196	$2,514	$215.15	$196.84 - $231.98
Q2 2015	46,700	$11,862	$198.92	$179.39 - $214.59