EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 784,892 Value ($000) $601,353 Avg Close $781.19 Range $720.62 - $848.69

Q3 2025

Shares 1,293,834 Value ($000) $1,013,383 Avg Close $774.22 Range $734.92 - $805.18

Q2 2025

Shares 905,985 Value ($000) $720,684 Avg Close $835.67 Range $689.25 - $913.74

Q1 2025

Shares 803,461 Value ($000) $655,102 Avg Close $880.48 Range $781.34 - $943.10

Q4 2024

Shares 968,894 Value ($000) $913,561 Avg Close $897.54 Range $838.92 - $971.74

Q3 2024

Shares 624,951 Value ($000) $554,725 Avg Close $794.65 Range $722.82 - $872.38

Q2 2024

Shares 583,886 Value ($000) $441,768 Avg Close $732.37 Range $658.68 - $796.09

Q1 2024

Shares 909,333 Value ($000) $750,500 Avg Close $807.48 Range $753.58 - $880.88

Q4 2023

Shares 874,188 Value ($000) $704,062 Avg Close $733.71 Range $645.78 - $790.31

Q3 2023

Shares 809,833 Value ($000) $588,149 Avg Close $735.97 Range $667.18 - $779.24

Q2 2023

Shares 831,185 Value ($000) $651,599 Avg Close $692.48 Range $638.16 - $751.17

Q1 2023

Shares 830,743 Value ($000) $598,999 Avg Close $662.35 Range $611.18 - $716.30

Q4 2022

Shares 862,436 Value ($000) $564,922 Avg Close $578.99 Range $462.64 - $676.36

Q3 2022

Shares 956,950 Value ($000) $544 Avg Close $609.45 Range $522.23 - $669.92

Q2 2022

Shares 902,364 Value ($000) $593 Avg Close $643.06 Range $564.16 - $719.15

Q1 2022

Shares 949,325 Value ($000) $704,039 Avg Close $664.62 Range $610.82 - $781.87

Q4 2021

Shares 924,812 Value ($000) $782,243 Avg Close $738.08 Range $684.47 - $787.14

Q3 2021

Shares 1,001,747 Value ($000) $791,510 Avg Close $762.13 Range $718.26 - $813.57

Q2 2021

Shares 770,049 Value ($000) $618,041 Avg Close $678.92 Range $614.15 - $759.77

Q1 2021

Shares 794,324 Value ($000) $539,815 Avg Close $624.54 Range $535.18 - $699.64

Q4 2020

Shares 797,285 Value ($000) $569,405 Avg Close $674.73 Range $610.23 - $760.00

Q3 2020

Shares 836,911 Value ($000) $636,162 Avg Close $683.55 Range $628.87 - $726.76

Q2 2020

Shares 767,380 Value ($000) $538,930 Avg Close $608.81 Range $521.62 - $647.86

Q1 2020

Shares 811,598 Value ($000) $506,899 Avg Close $536.14 Range $429.26 - $587.73

Q4 2019

Shares 817,161 Value ($000) $476,976 Avg Close $501.45 Range $462.56 - $522.83

Q3 2019

Shares 831,796 Value ($000) $479,781 Avg Close $477.48 Range $429.37 - $543.25

Q2 2019

Shares 871,674 Value ($000) $439,577 Avg Close $424.21 Range $388.78 - $458.37

Q1 2019

Shares 737,805 Value ($000) $334,344 Avg Close $358.00 Range $301.35 - $406.56

Q4 2018

Shares 790,668 Value ($000) $278,758 Avg Close $340.80 Range $294.08 - $380.30

Q3 2018

Shares 889,481 Value ($000) $385,048 Avg Close $380.60 Range $367.06 - $397.27

Q2 2018

Shares 882,498 Value ($000) $379,377 Avg Close $349.39 Range $327.82 - $375.09

Q1 2018

Shares 1,233,875 Value ($000) $515,932 Avg Close $361.54 Range $319.74 - $395.84

Q4 2017

Shares 1,470,799 Value ($000) $666,596 Avg Close $395.83 Range $375.26 - $422.90

Q3 2017

Shares 1,335,068 Value ($000) $595,843 Avg Close $381.51 Range $354.12 - $405.77

Q2 2017

Shares 1,566,934 Value ($000) $672,465 Avg Close $359.41 Range $335.80 - $380.15

Q1 2017

Shares 1,446,070 Value ($000) $578,963 Avg Close $320.31 Range $298.86 - $341.45

Q4 2016

Shares 1,442,710 Value ($000) $515,638 Avg Close $293.28 Range $264.67 - $313.22

Q3 2016

Shares 1,354,490 Value ($000) $487,955 Avg Close $309.47 Range $291.33 - $325.73

Q2 2016

Shares 1,363,921 Value ($000) $528,834 Avg Close $289.88 Range $262.11 - $323.11

Q1 2016

Shares 1,873,379 Value ($000) $619,545 Avg Close $251.06 Range $210.49 - $274.96

Q4 2015

Shares 2,445,016 Value ($000) $739,373 Avg Close $239.29 Range $212.69 - $251.32

Q3 2015

Shares 2,487,004 Value ($000) $679,947 Avg Close $215.15 Range $196.84 - $231.98

Q2 2015

Shares 2,435,757 Value ($000) $618,683 Avg Close $198.92 Range $179.39 - $214.59

Q1 2015

Shares 2,586,787 Value ($000) $602,333 Avg Close $175.23 Range $165.19 - $190.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	784,892	$601,353	$781.19	$720.62 - $848.69
Q3 2025	1,293,834	$1,013,383	$774.22	$734.92 - $805.18
Q2 2025	905,985	$720,684	$835.67	$689.25 - $913.74
Q1 2025	803,461	$655,102	$880.48	$781.34 - $943.10
Q4 2024	968,894	$913,561	$897.54	$838.92 - $971.74
Q3 2024	624,951	$554,725	$794.65	$722.82 - $872.38
Q2 2024	583,886	$441,768	$732.37	$658.68 - $796.09
Q1 2024	909,333	$750,500	$807.48	$753.58 - $880.88
Q4 2023	874,188	$704,062	$733.71	$645.78 - $790.31
Q3 2023	809,833	$588,149	$735.97	$667.18 - $779.24
Q2 2023	831,185	$651,599	$692.48	$638.16 - $751.17
Q1 2023	830,743	$598,999	$662.35	$611.18 - $716.30
Q4 2022	862,436	$564,922	$578.99	$462.64 - $676.36
Q3 2022	956,950	$544	$609.45	$522.23 - $669.92
Q2 2022	902,364	$593	$643.06	$564.16 - $719.15
Q1 2022	949,325	$704,039	$664.62	$610.82 - $781.87
Q4 2021	924,812	$782,243	$738.08	$684.47 - $787.14
Q3 2021	1,001,747	$791,510	$762.13	$718.26 - $813.57
Q2 2021	770,049	$618,041	$678.92	$614.15 - $759.77
Q1 2021	794,324	$539,815	$624.54	$535.18 - $699.64
Q4 2020	797,285	$569,405	$674.73	$610.23 - $760.00
Q3 2020	836,911	$636,162	$683.55	$628.87 - $726.76
Q2 2020	767,380	$538,930	$608.81	$521.62 - $647.86
Q1 2020	811,598	$506,899	$536.14	$429.26 - $587.73
Q4 2019	817,161	$476,976	$501.45	$462.56 - $522.83
Q3 2019	831,796	$479,781	$477.48	$429.37 - $543.25
Q2 2019	871,674	$439,577	$424.21	$388.78 - $458.37
Q1 2019	737,805	$334,344	$358.00	$301.35 - $406.56
Q4 2018	790,668	$278,758	$340.80	$294.08 - $380.30
Q3 2018	889,481	$385,048	$380.60	$367.06 - $397.27
Q2 2018	882,498	$379,377	$349.39	$327.82 - $375.09
Q1 2018	1,233,875	$515,932	$361.54	$319.74 - $395.84
Q4 2017	1,470,799	$666,596	$395.83	$375.26 - $422.90
Q3 2017	1,335,068	$595,843	$381.51	$354.12 - $405.77
Q2 2017	1,566,934	$672,465	$359.41	$335.80 - $380.15
Q1 2017	1,446,070	$578,963	$320.31	$298.86 - $341.45
Q4 2016	1,442,710	$515,638	$293.28	$264.67 - $313.22
Q3 2016	1,354,490	$487,955	$309.47	$291.33 - $325.73
Q2 2016	1,363,921	$528,834	$289.88	$262.11 - $323.11
Q1 2016	1,873,379	$619,545	$251.06	$210.49 - $274.96
Q4 2015	2,445,016	$739,373	$239.29	$212.69 - $251.32
Q3 2015	2,487,004	$679,947	$215.15	$196.84 - $231.98
Q2 2015	2,435,757	$618,683	$198.92	$179.39 - $214.59
Q1 2015	2,586,787	$602,333	$175.23	$165.19 - $190.56