EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

DAVENPORT & Co LLC's Holding History (CIK: 0000887777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 314 Value ($000) $241 Avg Close $781.19 Range $720.62 - $848.69
Q3 2025
Shares 308 Value ($000) $241 Avg Close $774.22 Range $734.92 - $805.18
Q4 2024
Shares 229 Value ($000) $216 Avg Close $897.54 Range $838.92 - $971.74
Q3 2024
Shares 241 Value ($000) $214 Avg Close $794.65 Range $722.82 - $872.38
Q1 2024
Shares 307 Value ($000) $253 Avg Close $807.48 Range $753.58 - $880.88
Q4 2023
Shares 327 Value ($000) $264 Avg Close $733.71 Range $645.78 - $790.31
Q3 2023
Shares 306 Value ($000) $222 Avg Close $735.97 Range $667.18 - $779.24
Q4 2022
Shares 1,714 Value ($000) $1,123 Avg Close $578.99 Range $462.64 - $676.36
Q3 2022
Shares 2,232 Value ($000) $1,270 Avg Close $609.45 Range $522.23 - $669.92
Q2 2022
Shares 2,392 Value ($000) $1,572 Avg Close $643.06 Range $564.16 - $719.15
Q1 2022
Shares 2,329 Value ($000) $1,727 Avg Close $664.62 Range $610.82 - $781.87
Q4 2021
Shares 2,181 Value ($000) $1,845 Avg Close $738.08 Range $684.47 - $787.14
Q3 2021
Shares 1,094 Value ($000) $864 Avg Close $762.13 Range $718.26 - $813.57