EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

Banco Santander, S.A.'s Holding History (CIK: 0000891478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,148 Value ($000) $2,412 Avg Close $781.19 Range $720.62 - $848.69

Q3 2025

Shares 2,979 Value ($000) $2,333 Avg Close $774.22 Range $734.92 - $805.18

Q2 2025

Shares 2,871 Value ($000) $2,284 Avg Close $835.67 Range $689.25 - $913.74

Q1 2025

Shares 2,064 Value ($000) $1,683 Avg Close $880.48 Range $781.34 - $943.10

Q4 2024

Shares 1,866 Value ($000) $1,759 Avg Close $897.54 Range $838.92 - $971.74

Q3 2024

Shares 5,732 Value ($000) $5,088 Avg Close $794.65 Range $722.82 - $872.38

Q2 2024

Shares 12,861 Value ($000) $9,731 Avg Close $732.37 Range $658.68 - $796.09

Q1 2024

Shares 699 Value ($000) $577 Avg Close $807.48 Range $753.58 - $880.88

Q4 2023

Shares 685 Value ($000) $552 Avg Close $733.71 Range $645.78 - $790.31

Q3 2023

Shares 706 Value ($000) $513 Avg Close $735.97 Range $667.18 - $779.24

Q2 2023

Shares 721 Value ($000) $565 Avg Close $692.48 Range $638.16 - $751.17

Q1 2023

Shares 739 Value ($000) $533 Avg Close $662.35 Range $611.18 - $716.30

Q4 2022

Shares 756 Value ($000) $495 Avg Close $578.99 Range $462.64 - $676.36

Q3 2022

Shares 801 Value ($000) $455 Avg Close $609.45 Range $522.23 - $669.92

Q2 2022

Shares 809 Value ($000) $532 Avg Close $643.06 Range $564.16 - $719.15

Q1 2022

Shares 879 Value ($000) $652 Avg Close $664.62 Range $610.82 - $781.87

Q4 2021

Shares 1,131 Value ($000) $956 Avg Close $738.08 Range $684.47 - $787.14

Q3 2021

Shares 1,022 Value ($000) $807 Avg Close $762.13 Range $718.26 - $813.57

Q2 2021

Shares 954 Value ($000) $766 Avg Close $678.92 Range $614.15 - $759.77

Q1 2021

Shares 988 Value ($000) $672 Avg Close $624.54 Range $535.18 - $699.64

Q4 2020

Shares 1,010 Value ($000) $721 Avg Close $674.73 Range $610.23 - $760.00

Q3 2020

Shares 4,302 Value ($000) $3,270 Avg Close $683.55 Range $628.87 - $726.76

Q2 2020

Shares 4,785 Value ($000) $3,361 Avg Close $608.81 Range $521.62 - $647.86

Q1 2020

Shares 56,417 Value ($000) $35,236 Avg Close $536.14 Range $429.26 - $587.73

Q4 2019

Shares 2,899 Value ($000) $1,692 Avg Close $501.45 Range $462.56 - $522.83

Q3 2019

Shares 1,602 Value ($000) $924 Avg Close $477.48 Range $429.37 - $543.25

Q2 2019

Shares 1,179 Value ($000) $646 Avg Close $424.21 Range $388.78 - $458.37

Q1 2019

Shares 496 Value ($000) $225 Avg Close $358.00 Range $301.35 - $406.56

Q1 2018

Shares 1,369 Value ($000) $572 Avg Close $361.54 Range $319.74 - $395.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,148	$2,412	$781.19	$720.62 - $848.69
Q3 2025	2,979	$2,333	$774.22	$734.92 - $805.18
Q2 2025	2,871	$2,284	$835.67	$689.25 - $913.74
Q1 2025	2,064	$1,683	$880.48	$781.34 - $943.10
Q4 2024	1,866	$1,759	$897.54	$838.92 - $971.74
Q3 2024	5,732	$5,088	$794.65	$722.82 - $872.38
Q2 2024	12,861	$9,731	$732.37	$658.68 - $796.09
Q1 2024	699	$577	$807.48	$753.58 - $880.88
Q4 2023	685	$552	$733.71	$645.78 - $790.31
Q3 2023	706	$513	$735.97	$667.18 - $779.24
Q2 2023	721	$565	$692.48	$638.16 - $751.17
Q1 2023	739	$533	$662.35	$611.18 - $716.30
Q4 2022	756	$495	$578.99	$462.64 - $676.36
Q3 2022	801	$455	$609.45	$522.23 - $669.92
Q2 2022	809	$532	$643.06	$564.16 - $719.15
Q1 2022	879	$652	$664.62	$610.82 - $781.87
Q4 2021	1,131	$956	$738.08	$684.47 - $787.14
Q3 2021	1,022	$807	$762.13	$718.26 - $813.57
Q2 2021	954	$766	$678.92	$614.15 - $759.77
Q1 2021	988	$672	$624.54	$535.18 - $699.64
Q4 2020	1,010	$721	$674.73	$610.23 - $760.00
Q3 2020	4,302	$3,270	$683.55	$628.87 - $726.76
Q2 2020	4,785	$3,361	$608.81	$521.62 - $647.86
Q1 2020	56,417	$35,236	$536.14	$429.26 - $587.73
Q4 2019	2,899	$1,692	$501.45	$462.56 - $522.83
Q3 2019	1,602	$924	$477.48	$429.37 - $543.25
Q2 2019	1,179	$646	$424.21	$388.78 - $458.37
Q1 2019	496	$225	$358.00	$301.35 - $406.56
Q1 2018	1,369	$572	$361.54	$319.74 - $395.84