EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

ASHFORD CAPITAL MANAGEMENT INC's Holding History (CIK: 0000897070)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,424 Value ($000) $17,947 Avg Close $781.19 Range $720.62 - $848.69

Q3 2025

Shares 24,359 Value ($000) $19,079 Avg Close $774.22 Range $734.92 - $805.18

Q2 2025

Shares 24,599 Value ($000) $19,568 Avg Close $835.67 Range $689.25 - $913.74

Q1 2025

Shares 24,390 Value ($000) $19,886 Avg Close $880.48 Range $781.34 - $943.10

Q4 2024

Shares 25,909 Value ($000) $24,429 Avg Close $897.54 Range $838.92 - $971.74

Q3 2024

Shares 24,394 Value ($000) $21,653 Avg Close $794.65 Range $722.82 - $872.38

Q2 2024

Shares 7,547 Value ($000) $5,710 Avg Close $732.37 Range $658.68 - $796.09

Q1 2024

Shares 2,080 Value ($000) $1,717 Avg Close $807.48 Range $753.58 - $880.88

Q4 2023

Shares 1,920 Value ($000) $1,546 Avg Close $733.71 Range $645.78 - $790.31

Q3 2023

Shares 1,920 Value ($000) $1,394 Avg Close $735.97 Range $667.18 - $779.24

Q2 2022

Shares 5,814 Value ($000) $3,820 Avg Close $643.06 Range $564.16 - $719.15

Q1 2022

Shares 5,747 Value ($000) $4,262 Avg Close $664.62 Range $610.82 - $781.87

Q4 2021

Shares 5,740 Value ($000) $4,855 Avg Close $738.08 Range $684.47 - $787.14

Q3 2021

Shares 5,483 Value ($000) $4,332 Avg Close $762.13 Range $718.26 - $813.57

Q2 2021

Shares 5,342 Value ($000) $4,287 Avg Close $678.92 Range $614.15 - $759.77

Q1 2021

Shares 5,642 Value ($000) $3,834 Avg Close $624.54 Range $535.18 - $699.64

Q4 2020

Shares 11,427 Value ($000) $8,161 Avg Close $674.73 Range $610.23 - $760.00

Q3 2020

Shares 11,356 Value ($000) $8,632 Avg Close $683.55 Range $628.87 - $726.76

Q2 2020

Shares 9,811 Value ($000) $6,890 Avg Close $608.81 Range $521.62 - $647.86

Q1 2020

Shares 12,563 Value ($000) $7,846 Avg Close $536.14 Range $429.26 - $587.73

Q4 2019

Shares 7,937 Value ($000) $4,633 Avg Close $501.45 Range $462.56 - $522.83

Q3 2019

Shares 7,935 Value ($000) $4,577 Avg Close $477.48 Range $429.37 - $543.25

Q2 2019

Shares 6,973 Value ($000) $3,516 Avg Close $424.21 Range $388.78 - $458.37

Q1 2019

Shares 6,973 Value ($000) $3,160 Avg Close $358.00 Range $301.35 - $406.56

Q4 2018

Shares 6,813 Value ($000) $2,402 Avg Close $340.80 Range $294.08 - $380.30

Q3 2018

Shares 8,348 Value ($000) $3,614 Avg Close $380.60 Range $367.06 - $397.27

Q2 2018

Shares 6,608 Value ($000) $2,841 Avg Close $349.39 Range $327.82 - $375.09

Q1 2018

Shares 6,568 Value ($000) $2,746 Avg Close $361.54 Range $319.74 - $395.84

Q4 2017

Shares 5,375 Value ($000) $2,436 Avg Close $395.83 Range $375.26 - $422.90

Q3 2017

Shares 5,375 Value ($000) $2,399 Avg Close $381.51 Range $354.12 - $405.77

Q2 2017

Shares 5,295 Value ($000) $2,272 Avg Close $359.41 Range $335.80 - $380.15

Q1 2017

Shares 5,258 Value ($000) $2,105 Avg Close $320.31 Range $298.86 - $341.45

Q4 2016

Shares 5,250 Value ($000) $1,876 Avg Close $293.28 Range $264.67 - $313.22

Q3 2016

Shares 5,209 Value ($000) $1,877 Avg Close $309.47 Range $291.33 - $325.73

Q2 2016

Shares 5,169 Value ($000) $2,004 Avg Close $289.88 Range $262.11 - $323.11

Q1 2016

Shares 5,161 Value ($000) $1,707 Avg Close $251.06 Range $210.49 - $274.96

Q4 2015

Shares 1,018 Value ($000) $308 Avg Close $239.29 Range $212.69 - $251.32

Q3 2015

Shares 997 Value ($000) $273 Avg Close $215.15 Range $196.84 - $231.98

Q2 2015

Shares 1,165 Value ($000) $296 Avg Close $198.92 Range $179.39 - $214.59

Q1 2015

Shares 1,165 Value ($000) $271 Avg Close $175.23 Range $165.19 - $190.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,424	$17,947	$781.19	$720.62 - $848.69
Q3 2025	24,359	$19,079	$774.22	$734.92 - $805.18
Q2 2025	24,599	$19,568	$835.67	$689.25 - $913.74
Q1 2025	24,390	$19,886	$880.48	$781.34 - $943.10
Q4 2024	25,909	$24,429	$897.54	$838.92 - $971.74
Q3 2024	24,394	$21,653	$794.65	$722.82 - $872.38
Q2 2024	7,547	$5,710	$732.37	$658.68 - $796.09
Q1 2024	2,080	$1,717	$807.48	$753.58 - $880.88
Q4 2023	1,920	$1,546	$733.71	$645.78 - $790.31
Q3 2023	1,920	$1,394	$735.97	$667.18 - $779.24
Q2 2022	5,814	$3,820	$643.06	$564.16 - $719.15
Q1 2022	5,747	$4,262	$664.62	$610.82 - $781.87
Q4 2021	5,740	$4,855	$738.08	$684.47 - $787.14
Q3 2021	5,483	$4,332	$762.13	$718.26 - $813.57
Q2 2021	5,342	$4,287	$678.92	$614.15 - $759.77
Q1 2021	5,642	$3,834	$624.54	$535.18 - $699.64
Q4 2020	11,427	$8,161	$674.73	$610.23 - $760.00
Q3 2020	11,356	$8,632	$683.55	$628.87 - $726.76
Q2 2020	9,811	$6,890	$608.81	$521.62 - $647.86
Q1 2020	12,563	$7,846	$536.14	$429.26 - $587.73
Q4 2019	7,937	$4,633	$501.45	$462.56 - $522.83
Q3 2019	7,935	$4,577	$477.48	$429.37 - $543.25
Q2 2019	6,973	$3,516	$424.21	$388.78 - $458.37
Q1 2019	6,973	$3,160	$358.00	$301.35 - $406.56
Q4 2018	6,813	$2,402	$340.80	$294.08 - $380.30
Q3 2018	8,348	$3,614	$380.60	$367.06 - $397.27
Q2 2018	6,608	$2,841	$349.39	$327.82 - $375.09
Q1 2018	6,568	$2,746	$361.54	$319.74 - $395.84
Q4 2017	5,375	$2,436	$395.83	$375.26 - $422.90
Q3 2017	5,375	$2,399	$381.51	$354.12 - $405.77
Q2 2017	5,295	$2,272	$359.41	$335.80 - $380.15
Q1 2017	5,258	$2,105	$320.31	$298.86 - $341.45
Q4 2016	5,250	$1,876	$293.28	$264.67 - $313.22
Q3 2016	5,209	$1,877	$309.47	$291.33 - $325.73
Q2 2016	5,169	$2,004	$289.88	$262.11 - $323.11
Q1 2016	5,161	$1,707	$251.06	$210.49 - $274.96
Q4 2015	1,018	$308	$239.29	$212.69 - $251.32
Q3 2015	997	$273	$215.15	$196.84 - $231.98
Q2 2015	1,165	$296	$198.92	$179.39 - $214.59
Q1 2015	1,165	$271	$175.23	$165.19 - $190.56