EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,662 Value ($000) $26,557 Avg Close $781.19 Range $720.62 - $848.69

Q3 2025

Shares 53,433 Value ($000) $41,851 Avg Close $774.22 Range $734.92 - $805.18

Q2 2025

Shares 13,200 Value ($000) $10,500 Avg Close $835.67 Range $689.25 - $913.74

Q1 2025

Shares 79,393 Value ($000) $64,733 Avg Close $880.48 Range $781.34 - $943.10

Q4 2024

Shares 22,700 Value ($000) $21,404 Avg Close $897.54 Range $838.92 - $971.74

Q3 2024

Shares 17,000 Value ($000) $15,090 Avg Close $794.65 Range $722.82 - $872.38

Q1 2024

Shares 34,700 Value ($000) $28,639 Avg Close $807.48 Range $753.58 - $880.88

Q4 2023

Shares 7,137 Value ($000) $5,748 Avg Close $733.71 Range $645.78 - $790.31

Q3 2023

Shares 2,032 Value ($000) $1,476 Avg Close $735.97 Range $667.18 - $779.24

Q2 2023

Shares 3,659 Value ($000) $2,868 Avg Close $692.48 Range $638.16 - $751.17

Q1 2023

Shares 10,159 Value ($000) $7,325 Avg Close $662.35 Range $611.18 - $716.30

Q4 2022

Shares 10,559 Value ($000) $6,916 Avg Close $578.99 Range $462.64 - $676.36

Q3 2022

Shares 10,812 Value ($000) $6,150 Avg Close $609.45 Range $522.23 - $669.92

Q2 2022

Shares 45,351 Value ($000) $29,797 Avg Close $643.06 Range $564.16 - $719.15

Q1 2022

Shares 10,251 Value ($000) $7,602 Avg Close $664.62 Range $610.82 - $781.87

Q4 2021

Shares 33,351 Value ($000) $28,210 Avg Close $738.08 Range $684.47 - $787.14

Q3 2021

Shares 25,751 Value ($000) $20,347 Avg Close $762.13 Range $718.26 - $813.57

Q2 2021

Shares 27,151 Value ($000) $21,791 Avg Close $678.92 Range $614.15 - $759.77

Q1 2021

Shares 2,263 Value ($000) $1,538 Avg Close $624.54 Range $535.18 - $699.64

Q4 2020

Shares 4,231 Value ($000) $3,022 Avg Close $674.73 Range $610.23 - $760.00

Q3 2020

Shares 5,537 Value ($000) $4,209 Avg Close $683.55 Range $628.87 - $726.76

Q2 2020

Shares 5,837 Value ($000) $4,099 Avg Close $608.81 Range $521.62 - $647.86

Q1 2020

Shares 23,133 Value ($000) $14,448 Avg Close $536.14 Range $429.26 - $587.73

Q4 2019

Shares 4,337 Value ($000) $2,532 Avg Close $501.45 Range $462.56 - $522.83

Q3 2019

Shares 18,237 Value ($000) $10,519 Avg Close $477.48 Range $429.37 - $543.25

Q2 2019

Shares 5,016 Value ($000) $2,530 Avg Close $424.21 Range $388.78 - $458.37

Q1 2019

Shares 5,016 Value ($000) $2,273 Avg Close $358.00 Range $301.35 - $406.56

Q4 2018

Shares 5,016 Value ($000) $1,768 Avg Close $340.80 Range $294.08 - $380.30

Q3 2018

Shares 4,416 Value ($000) $1,912 Avg Close $380.60 Range $367.06 - $397.27

Q2 2018

Shares 22,616 Value ($000) $9,722 Avg Close $349.39 Range $327.82 - $375.09

Q1 2018

Shares 62,516 Value ($000) $26,140 Avg Close $361.54 Range $319.74 - $395.84

Q4 2017

Shares 62,616 Value ($000) $28,379 Avg Close $395.83 Range $375.26 - $422.90

Q3 2017

Shares 5,416 Value ($000) $2,427 Avg Close $381.51 Range $354.12 - $405.77

Q2 2017

Shares 5,316 Value ($000) $2,275 Avg Close $359.41 Range $335.80 - $380.15

Q1 2017

Shares 5,116 Value ($000) $2,051 Avg Close $320.31 Range $298.86 - $341.45

Q4 2016

Shares 4,616 Value ($000) $1,648 Avg Close $293.28 Range $264.67 - $313.22

Q3 2016

Shares 5,416 Value ($000) $1,951 Avg Close $309.47 Range $291.33 - $325.73

Q2 2016

Shares 5,716 Value ($000) $2,216 Avg Close $289.88 Range $262.11 - $323.11

Q1 2016

Shares 3,316 Value ($000) $1,097 Avg Close $251.06 Range $210.49 - $274.96

Q4 2015

Shares 26,381 Value ($000) $7,978 Avg Close $239.29 Range $212.69 - $251.32

Q3 2015

Shares 25,200 Value ($000) $6,890 Avg Close $215.15 Range $196.84 - $231.98

Q2 2015

Shares 25,000 Value ($000) $6,350 Avg Close $198.92 Range $179.39 - $214.59

Q1 2015

Shares 24,900 Value ($000) $5,798 Avg Close $175.23 Range $165.19 - $190.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,662	$26,557	$781.19	$720.62 - $848.69
Q3 2025	53,433	$41,851	$774.22	$734.92 - $805.18
Q2 2025	13,200	$10,500	$835.67	$689.25 - $913.74
Q1 2025	79,393	$64,733	$880.48	$781.34 - $943.10
Q4 2024	22,700	$21,404	$897.54	$838.92 - $971.74
Q3 2024	17,000	$15,090	$794.65	$722.82 - $872.38
Q1 2024	34,700	$28,639	$807.48	$753.58 - $880.88
Q4 2023	7,137	$5,748	$733.71	$645.78 - $790.31
Q3 2023	2,032	$1,476	$735.97	$667.18 - $779.24
Q2 2023	3,659	$2,868	$692.48	$638.16 - $751.17
Q1 2023	10,159	$7,325	$662.35	$611.18 - $716.30
Q4 2022	10,559	$6,916	$578.99	$462.64 - $676.36
Q3 2022	10,812	$6,150	$609.45	$522.23 - $669.92
Q2 2022	45,351	$29,797	$643.06	$564.16 - $719.15
Q1 2022	10,251	$7,602	$664.62	$610.82 - $781.87
Q4 2021	33,351	$28,210	$738.08	$684.47 - $787.14
Q3 2021	25,751	$20,347	$762.13	$718.26 - $813.57
Q2 2021	27,151	$21,791	$678.92	$614.15 - $759.77
Q1 2021	2,263	$1,538	$624.54	$535.18 - $699.64
Q4 2020	4,231	$3,022	$674.73	$610.23 - $760.00
Q3 2020	5,537	$4,209	$683.55	$628.87 - $726.76
Q2 2020	5,837	$4,099	$608.81	$521.62 - $647.86
Q1 2020	23,133	$14,448	$536.14	$429.26 - $587.73
Q4 2019	4,337	$2,532	$501.45	$462.56 - $522.83
Q3 2019	18,237	$10,519	$477.48	$429.37 - $543.25
Q2 2019	5,016	$2,530	$424.21	$388.78 - $458.37
Q1 2019	5,016	$2,273	$358.00	$301.35 - $406.56
Q4 2018	5,016	$1,768	$340.80	$294.08 - $380.30
Q3 2018	4,416	$1,912	$380.60	$367.06 - $397.27
Q2 2018	22,616	$9,722	$349.39	$327.82 - $375.09
Q1 2018	62,516	$26,140	$361.54	$319.74 - $395.84
Q4 2017	62,616	$28,379	$395.83	$375.26 - $422.90
Q3 2017	5,416	$2,427	$381.51	$354.12 - $405.77
Q2 2017	5,316	$2,275	$359.41	$335.80 - $380.15
Q1 2017	5,116	$2,051	$320.31	$298.86 - $341.45
Q4 2016	4,616	$1,648	$293.28	$264.67 - $313.22
Q3 2016	5,416	$1,951	$309.47	$291.33 - $325.73
Q2 2016	5,716	$2,216	$289.88	$262.11 - $323.11
Q1 2016	3,316	$1,097	$251.06	$210.49 - $274.96
Q4 2015	26,381	$7,978	$239.29	$212.69 - $251.32
Q3 2015	25,200	$6,890	$215.15	$196.84 - $231.98
Q2 2015	25,000	$6,350	$198.92	$179.39 - $214.59
Q1 2015	24,900	$5,798	$175.23	$165.19 - $190.56