EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,998 Value ($000) $2,297 Avg Close $781.19 Range $720.62 - $848.69
Q3 2025
Shares 25,464 Value ($000) $19,944 Avg Close $774.22 Range $734.92 - $805.18
Q2 2025
Shares 28,906 Value ($000) $22,994 Avg Close $835.67 Range $689.25 - $913.74
Q1 2025
Shares 28,104 Value ($000) $22,915 Avg Close $880.48 Range $781.34 - $943.10
Q4 2024
Shares 18,281 Value ($000) $17,237 Avg Close $897.54 Range $838.92 - $971.74
Q3 2024
Shares 20,281 Value ($000) $18,002 Avg Close $794.65 Range $722.82 - $872.38
Q2 2024
Shares 21,176 Value ($000) $16,022 Avg Close $732.37 Range $658.68 - $796.09
Q1 2024
Shares 18,660 Value ($000) $15,401 Avg Close $807.48 Range $753.58 - $880.88
Q4 2023
Shares 6,760 Value ($000) $5,444 Avg Close $733.71 Range $645.78 - $790.31
Q3 2023
Shares 6,663 Value ($000) $4,839 Avg Close $735.97 Range $667.18 - $779.24
Q2 2023
Shares 5,975 Value ($000) $4,684 Avg Close $692.48 Range $638.16 - $751.17
Q1 2023
Shares 5,608 Value ($000) $4,044 Avg Close $662.35 Range $611.18 - $716.30
Q4 2022
Shares 5,602 Value ($000) $3,669 Avg Close $578.99 Range $462.64 - $676.36
Q3 2022
Shares 4,311 Value ($000) $2,452 Avg Close $609.45 Range $522.23 - $669.92
Q2 2022
Shares 4,180 Value ($000) $2,746 Avg Close $643.06 Range $564.16 - $719.15
Q1 2022
Shares 3,921 Value ($000) $2,908 Avg Close $664.62 Range $610.82 - $781.87
Q4 2021
Shares 3,598 Value ($000) $3,043 Avg Close $738.08 Range $684.47 - $787.14
Q3 2021
Shares 1,987 Value ($000) $1,570 Avg Close $762.13 Range $718.26 - $813.57
Q2 2021
Shares 6,274 Value ($000) $5,036 Avg Close $678.92 Range $614.15 - $759.77
Q1 2021
Shares 7,708 Value ($000) $5,239 Avg Close $624.54 Range $535.18 - $699.64
Q4 2020
Shares 6,109 Value ($000) $4,363 Avg Close $674.73 Range $610.23 - $760.00
Q3 2020
Shares 4,288 Value ($000) $3,260 Avg Close $683.55 Range $628.87 - $726.76
Q2 2020
Shares 4,162 Value ($000) $2,923 Avg Close $608.81 Range $521.62 - $647.86
Q1 2020
Shares 4,162 Value ($000) $2,600 Avg Close $536.14 Range $429.26 - $587.73
Q4 2019
Shares 6,138 Value ($000) $3,582 Avg Close $501.45 Range $462.56 - $522.83
Q3 2019
Shares 123,854 Value ($000) $71,462 Avg Close $477.48 Range $429.37 - $543.25
Q2 2019
Shares 127,616 Value ($000) $64,321 Avg Close $424.21 Range $388.78 - $458.37
Q1 2019
Shares 140,569 Value ($000) $63,701 Avg Close $358.00 Range $301.35 - $406.56
Q4 2018
Shares 50,889 Value ($000) $17,942 Avg Close $340.80 Range $294.08 - $380.30
Q3 2018
Shares 54,097 Value ($000) $23,419 Avg Close $380.60 Range $367.06 - $397.27
Q2 2018
Shares 53,489 Value ($000) $22,994 Avg Close $349.39 Range $327.82 - $375.09
Q1 2018
Shares 40,732 Value ($000) $17,032 Avg Close $361.54 Range $319.74 - $395.84
Q4 2017
Shares 28,916 Value ($000) $13,105 Avg Close $395.83 Range $375.26 - $422.90
Q3 2017
Shares 25,073 Value ($000) $11,190 Avg Close $381.51 Range $354.12 - $405.77