Ticker: EQIX CUSIP: 29444U700 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 644,305 | $493,641 | $781.19 | $720.62 - $848.69 |
| Q3 2025 | 626,372 | $490,600 | $774.22 | $734.92 - $805.18 |
| Q2 2025 | 862,401 | $686,014 | $835.67 | $689.25 - $913.74 |
| Q1 2025 | 1,732,415 | $1,412,525 | $880.48 | $781.34 - $943.10 |
| Q4 2024 | 1,804,227 | $1,701,188 | $897.54 | $838.92 - $971.74 |
| Q3 2024 | 1,402,236 | $1,244,667 | $794.65 | $722.82 - $872.38 |
| Q2 2024 | 1,502,196 | $1,136,561 | $732.37 | $658.68 - $796.09 |
| Q1 2024 | 1,204,378 | $994,009 | $807.48 | $753.58 - $880.88 |
| Q4 2023 | 992,401 | $799,270 | $733.71 | $645.78 - $790.31 |
| Q3 2023 | 979,127 | $711,101 | $735.97 | $667.18 - $779.24 |
| Q2 2023 | 993,627 | $778,944 | $692.48 | $638.16 - $751.17 |
| Q1 2023 | 765,727 | $552,120 | $662.35 | $611.18 - $716.30 |
| Q4 2022 | 709,016 | $464,427 | $578.99 | $462.64 - $676.36 |
| Q3 2022 | 688,380 | $391,579 | $609.45 | $522.23 - $669.92 |
| Q2 2022 | 650,148 | $427,161 | $643.06 | $564.16 - $719.15 |
| Q1 2022 | 604,277 | $448,144 | $664.62 | $610.82 - $781.87 |
| Q4 2021 | 471,145 | $398,513 | $738.08 | $684.47 - $787.14 |
| Q3 2021 | 487,174 | $384,931 | $762.13 | $718.26 - $813.57 |
| Q2 2021 | 538,220 | $431,976 | $678.92 | $614.15 - $759.77 |
| Q1 2021 | 512,731 | $348,447 | $624.54 | $535.18 - $699.64 |
| Q4 2020 | 895,162 | $639,308 | $674.73 | $610.23 - $760.00 |
| Q3 2020 | 837,810 | $636,846 | $683.55 | $628.87 - $726.76 |
| Q2 2020 | 882,213 | $619,578 | $608.81 | $521.62 - $647.86 |
| Q1 2020 | 1,054,387 | $658,539 | $536.14 | $429.26 - $587.73 |
| Q4 2019 | 1,364,163 | $796,262 | $501.45 | $462.56 - $522.83 |
| Q3 2019 | 1,467,862 | $846,663 | $477.48 | $429.37 - $543.25 |
| Q2 2019 | 1,713,092 | $863,895 | $424.21 | $388.78 - $458.37 |
| Q1 2019 | 1,612,369 | $730,660 | $358.00 | $301.35 - $406.56 |
| Q4 2018 | 1,033,338 | $364,313 | $340.80 | $294.08 - $380.30 |
| Q3 2018 | 304,821 | $131,953 | $380.60 | $367.06 - $397.27 |
| Q2 2018 | 208,279 | $89,536 | $349.39 | $327.82 - $375.09 |
| Q1 2018 | 153,211 | $64,063 | $361.54 | $319.74 - $395.84 |
| Q4 2017 | 192,592 | $87,286 | $395.83 | $375.26 - $422.90 |
| Q3 2017 | 231,118 | $103,148 | $381.51 | $354.12 - $405.77 |
| Q2 2017 | 206,513 | $88,627 | $359.41 | $335.80 - $380.15 |
| Q1 2017 | 354,746 | $142,030 | $320.31 | $298.86 - $341.45 |
| Q4 2016 | 585,675 | $209,326 | $293.28 | $264.67 - $313.22 |
| Q3 2016 | 689,374 | $248,347 | $309.47 | $291.33 - $325.73 |
| Q2 2016 | 796,024 | $308,642 | $289.88 | $262.11 - $323.11 |
| Q1 2016 | 724,630 | $239,643 | $251.06 | $210.49 - $274.96 |
| Q4 2015 | 319,270 | $96,547 | $239.29 | $212.69 - $251.32 |
| Q3 2015 | 247,284 | $67,607 | $215.15 | $196.84 - $231.98 |
| Q2 2015 | 255,455 | $64,885 | $198.92 | $179.39 - $214.59 |
| Q1 2015 | 273,166 | $63,607 | $175.23 | $165.19 - $190.56 |