EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,559 Value ($000) $1,194 Avg Close $781.19 Range $720.62 - $848.69
Q3 2025
Shares 1,739 Value ($000) $1,403 Avg Close $774.22 Range $734.92 - $805.18
Q2 2025
Shares 1,757 Value ($000) $1,433 Avg Close $835.67 Range $689.25 - $913.74
Q1 2025
Shares 1,757 Value ($000) $1,433 Avg Close $880.48 Range $781.34 - $943.10
Q4 2024
Shares 1,807 Value ($000) $1,704 Avg Close $897.54 Range $838.92 - $971.74
Q3 2024
Shares 1,848 Value ($000) $1,398 Avg Close $794.65 Range $722.82 - $872.38
Q2 2024
Shares 1,848 Value ($000) $1,398 Avg Close $732.37 Range $658.68 - $796.09
Q1 2024
Shares 1,873 Value ($000) $1,546 Avg Close $807.48 Range $753.58 - $880.88
Q4 2023
Shares 1,848 Value ($000) $1,342 Avg Close $733.71 Range $645.78 - $790.31
Q3 2023
Shares 1,854 Value ($000) $1,346 Avg Close $735.97 Range $667.18 - $779.24
Q2 2023
Shares 1,921 Value ($000) $1,506 Avg Close $692.48 Range $638.16 - $751.17
Q1 2023
Shares 1,949 Value ($000) $1,405 Avg Close $662.35 Range $611.18 - $716.30
Q4 2022
Shares 1,985 Value ($000) $1,300 Avg Close $578.99 Range $462.64 - $676.36
Q3 2022
Shares 2,534 Value ($000) $1,441 Avg Close $609.45 Range $522.23 - $669.92
Q2 2022
Shares 2,545 Value ($000) $1,672 Avg Close $643.06 Range $564.16 - $719.15
Q1 2022
Shares 2,545 Value ($000) $1,887 Avg Close $664.62 Range $610.82 - $781.87
Q4 2021
Shares 2,609 Value ($000) $2,207 Avg Close $738.08 Range $684.47 - $787.14
Q3 2021
Shares 2,766 Value ($000) $2,185 Avg Close $762.13 Range $718.26 - $813.57
Q2 2021
Shares 2,796 Value ($000) $2,244 Avg Close $678.92 Range $614.15 - $759.77
Q1 2021
Shares 3,044 Value ($000) $2,069 Avg Close $624.54 Range $535.18 - $699.64
Q4 2020
Shares 3,262 Value ($000) $2,330 Avg Close $674.73 Range $610.23 - $760.00
Q3 2020
Shares 3,628 Value ($000) $2,758 Avg Close $683.55 Range $628.87 - $726.76
Q2 2020
Shares 3,665 Value ($000) $2,574 Avg Close $608.81 Range $521.62 - $647.86
Q1 2020
Shares 3,728 Value ($000) $2,328 Avg Close $536.14 Range $429.26 - $587.73
Q4 2019
Shares 4,050 Value ($000) $2,364 Avg Close $501.45 Range $462.56 - $522.83
Q3 2019
Shares 4,113 Value ($000) $2,372 Avg Close $477.48 Range $429.37 - $543.25
Q2 2019
Shares 4,122 Value ($000) $2,079 Avg Close $424.21 Range $388.78 - $458.37
Q1 2019
Shares 4,133 Value ($000) $1,873 Avg Close $358.00 Range $301.35 - $406.56
Q4 2018
Shares 3,783 Value ($000) $1,334 Avg Close $340.80 Range $294.08 - $380.30
Q3 2018
Shares 3,812 Value ($000) $1,650 Avg Close $380.60 Range $367.06 - $397.27
Q2 2018
Shares 3,685 Value ($000) $1,584 Avg Close $349.39 Range $327.82 - $375.09
Q1 2018
Shares 3,158 Value ($000) $1,320 Avg Close $361.54 Range $319.74 - $395.84
Q4 2017
Shares 3,222 Value ($000) $1,460 Avg Close $395.83 Range $375.26 - $422.90