Ticker: EQIX CUSIP: 29444U700 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 785,217 | $601,602 | $781.19 | $720.62 - $848.69 |
| Q3 2025 | 697,483 | $546,296 | $774.22 | $734.92 - $805.18 |
| Q2 2025 | 848,154 | $674,681 | $835.67 | $689.25 - $913.74 |
| Q1 2025 | 928,635 | $757,163 | $880.48 | $781.34 - $943.10 |
| Q4 2024 | 969,881 | $914,491 | $897.54 | $838.92 - $971.74 |
| Q3 2024 | 1,052,880 | $934,568 | $794.65 | $722.82 - $872.38 |
| Q2 2024 | 1,068,343 | $808,308 | $732.37 | $658.68 - $796.09 |
| Q1 2024 | 745,342 | $615,153 | $807.48 | $753.58 - $880.88 |
| Q4 2023 | 599,103 | $482,511 | $733.71 | $645.78 - $790.31 |
| Q3 2023 | 612,421 | $444,777 | $735.97 | $667.18 - $779.24 |
| Q2 2023 | 675,327 | $529,416 | $692.48 | $638.16 - $751.17 |
| Q1 2023 | 598,465 | $431,517 | $662.35 | $611.18 - $716.30 |
| Q4 2022 | 712,259 | $466,551 | $578.99 | $462.64 - $676.36 |
| Q3 2022 | 976,002 | $555,186 | $609.45 | $522.23 - $669.92 |
| Q2 2022 | 1,098,595 | $721,799 | $643.06 | $564.16 - $719.15 |
| Q1 2022 | 1,114,412 | $826,469 | $664.62 | $610.82 - $781.87 |
| Q4 2021 | 1,204,807 | $1,019,074 | $738.08 | $684.47 - $787.14 |
| Q3 2021 | 1,373,922 | $1,085,577 | $762.13 | $718.26 - $813.57 |
| Q2 2021 | 1,224,518 | $982,799 | $678.92 | $614.15 - $759.77 |
| Q1 2021 | 1,068,862 | $726,388 | $624.54 | $535.18 - $699.64 |
| Q4 2020 | 877,166 | $626,453 | $674.73 | $610.23 - $760.00 |
| Q3 2020 | 960,441 | $730,058 | $683.55 | $628.87 - $726.76 |
| Q2 2020 | 922,352 | $647,767 | $608.81 | $521.62 - $647.86 |
| Q1 2020 | 1,131,222 | $706,526 | $536.14 | $429.26 - $587.73 |
| Q4 2019 | 1,090,977 | $636,804 | $501.45 | $462.56 - $522.83 |
| Q3 2019 | 1,015,284 | $585,616 | $477.48 | $429.37 - $543.25 |
| Q2 2019 | 1,029,156 | $518,992 | $424.21 | $388.78 - $458.37 |
| Q1 2019 | 1,125,005 | $509,807 | $358.00 | $301.35 - $406.56 |
| Q4 2018 | 1,614,915 | $569,353 | $340.80 | $294.08 - $380.30 |
| Q3 2018 | 1,777,436 | $769,434 | $380.60 | $367.06 - $397.27 |
| Q2 2018 | 1,515,852 | $651,650 | $349.39 | $327.82 - $375.09 |
| Q1 2018 | 1,220,463 | $510,324 | $361.54 | $319.74 - $395.84 |
| Q4 2017 | 1,187,763 | $538,318 | $395.83 | $375.26 - $422.90 |
| Q3 2017 | 1,094,412 | $488,437 | $381.51 | $354.12 - $405.77 |
| Q2 2017 | 922,677 | $395,977 | $359.41 | $335.80 - $380.15 |
| Q1 2017 | 912,266 | $365,245 | $320.31 | $298.86 - $341.45 |
| Q4 2016 | 1,186,521 | $424,073 | $293.28 | $264.67 - $313.22 |
| Q3 2016 | 1,493,503 | $538,033 | $309.47 | $291.33 - $325.73 |
| Q2 2016 | 1,512,415 | $586,409 | $289.88 | $262.11 - $323.11 |
| Q1 2016 | 1,595,713 | $527,718 | $251.06 | $210.49 - $274.96 |
| Q4 2015 | 1,415,950 | $428,183 | $239.29 | $212.69 - $251.32 |
| Q3 2015 | 1,546,842 | $422,906 | $215.15 | $196.84 - $231.98 |
| Q2 2015 | 1,303,577 | $331,108 | $198.92 | $179.39 - $214.59 |
| Q1 2015 | 83,683 | $19,486 | $175.23 | $165.19 - $190.56 |