EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 3,981 Value ($000) $2,952 Avg Close $664.62 Range $610.82 - $781.87
Q4 2021
Shares 3,935 Value ($000) $3,328 Avg Close $738.08 Range $684.47 - $787.14
Q3 2021
Shares 3,909 Value ($000) $3,089 Avg Close $762.13 Range $718.26 - $813.57
Q2 2021
Shares 3,940 Value ($000) $3,162 Avg Close $678.92 Range $614.15 - $759.77
Q1 2021
Shares 3,946 Value ($000) $2,682 Avg Close $624.54 Range $535.18 - $699.64
Q4 2020
Shares 3,296 Value ($000) $2,354 Avg Close $674.73 Range $610.23 - $760.00
Q3 2020
Shares 3,296 Value ($000) $2,505 Avg Close $683.55 Range $628.87 - $726.76
Q2 2020
Shares 3,889 Value ($000) $2,731 Avg Close $608.81 Range $521.62 - $647.86
Q1 2020
Shares 4,214 Value ($000) $2,632 Avg Close $536.14 Range $429.26 - $587.73
Q4 2019
Shares 4,210 Value ($000) $2,457 Avg Close $501.45 Range $462.56 - $522.83
Q3 2019
Shares 4,224 Value ($000) $2,436 Avg Close $477.48 Range $429.37 - $543.25
Q2 2019
Shares 4,234 Value ($000) $2,135 Avg Close $424.21 Range $388.78 - $458.37
Q1 2019
Shares 4,256 Value ($000) $1,929 Avg Close $358.00 Range $301.35 - $406.56
Q4 2018
Shares 4,181 Value ($000) $1,474 Avg Close $340.80 Range $294.08 - $380.30
Q3 2018
Shares 4,171 Value ($000) $1,806 Avg Close $380.60 Range $367.06 - $397.27
Q2 2018
Shares 3,719 Value ($000) $1,599 Avg Close $349.39 Range $327.82 - $375.09