EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 205,614 Value ($000) $157,533 Avg Close $781.19 Range $720.62 - $848.69
Q3 2025
Shares 224,543 Value ($000) $175,871 Avg Close $774.22 Range $734.92 - $805.18
Q2 2025
Shares 243,000 Value ($000) $193,299 Avg Close $835.67 Range $689.25 - $913.74
Q1 2025
Shares 303,542 Value ($000) $247,493 Avg Close $880.48 Range $781.34 - $943.10
Q4 2024
Shares 350,704 Value ($000) $330,675 Avg Close $897.54 Range $838.92 - $971.74
Q3 2024
Shares 348,538 Value ($000) $309,373 Avg Close $794.65 Range $722.82 - $872.38
Q2 2024
Shares 401,033 Value ($000) $303,422 Avg Close $732.37 Range $658.68 - $796.09
Q1 2024
Shares 429,627 Value ($000) $354,584 Avg Close $807.48 Range $753.58 - $880.88
Q4 2023
Shares 432,342 Value ($000) $348,204 Avg Close $733.71 Range $645.78 - $790.31
Q3 2023
Shares 429,979 Value ($000) $312,277 Avg Close $735.97 Range $667.18 - $779.24
Q2 2023
Shares 421,000 Value ($000) $330,039 Avg Close $692.48 Range $638.16 - $751.17
Q1 2023
Shares 425,847 Value ($000) $307,053 Avg Close $662.35 Range $611.18 - $716.30
Q4 2022
Shares 450,010 Value ($000) $294,770 Avg Close $578.99 Range $462.64 - $676.36
Q3 2022
Shares 462,512 Value ($000) $263,095 Avg Close $609.45 Range $522.23 - $669.92
Q2 2022
Shares 459,341 Value ($000) $301,796 Avg Close $643.06 Range $564.16 - $719.15
Q1 2022
Shares 464,430 Value ($000) $344,431 Avg Close $664.62 Range $610.82 - $781.87
Q4 2021
Shares 472,856 Value ($000) $399,961 Avg Close $738.08 Range $684.47 - $787.14
Q3 2021
Shares 479,040 Value ($000) $378,504 Avg Close $762.13 Range $718.26 - $813.57
Q2 2021
Shares 454,841 Value ($000) $365,055 Avg Close $678.92 Range $614.15 - $759.77
Q1 2021
Shares 476,483 Value ($000) $323,813 Avg Close $624.54 Range $535.18 - $699.64
Q4 2020
Shares 483,589 Value ($000) $345,370 Avg Close $674.73 Range $610.23 - $760.00
Q3 2020
Shares 469,669 Value ($000) $357,009 Avg Close $683.55 Range $628.87 - $726.76
Q2 2020
Shares 462,285 Value ($000) $324,663 Avg Close $608.81 Range $521.62 - $647.86
Q1 2020
Shares 437,394 Value ($000) $273,183 Avg Close $536.14 Range $429.26 - $587.73
Q4 2019
Shares 446,360 Value ($000) $260,540 Avg Close $501.45 Range $462.56 - $522.83
Q3 2019
Shares 431,034 Value ($000) $248,620 Avg Close $477.48 Range $429.37 - $543.25
Q2 2019
Shares 375,892 Value ($000) $189,559 Avg Close $424.21 Range $388.78 - $458.37
Q1 2019
Shares 325,771 Value ($000) $147,626 Avg Close $358.00 Range $301.35 - $406.56
Q4 2018
Shares 281,027 Value ($000) $99,079 Avg Close $340.80 Range $294.08 - $380.30
Q3 2018
Shares 202,301 Value ($000) $87,574 Avg Close $380.60 Range $367.06 - $397.27
Q2 2018
Shares 156,408 Value ($000) $67,238 Avg Close $349.39 Range $327.82 - $375.09
Q1 2018
Shares 174,470 Value ($000) $72,953 Avg Close $361.54 Range $319.74 - $395.84
Q4 2017
Shares 178,056 Value ($000) $80,699 Avg Close $395.83 Range $375.26 - $422.90
Q3 2017
Shares 172,690 Value ($000) $77,072 Avg Close $381.51 Range $354.12 - $405.77
Q2 2017
Shares 161,857 Value ($000) $69,463 Avg Close $359.41 Range $335.80 - $380.15
Q1 2017
Shares 158,557 Value ($000) $63,481 Avg Close $320.31 Range $298.86 - $341.45
Q4 2016
Shares 165,457 Value ($000) $59,136 Avg Close $293.28 Range $264.67 - $313.22
Q3 2016
Shares 175,141 Value ($000) $63,095 Avg Close $309.47 Range $291.33 - $325.73
Q2 2016
Shares 159,741 Value ($000) $61,936 Avg Close $289.88 Range $262.11 - $323.11
Q1 2016
Shares 168,641 Value ($000) $55,771 Avg Close $251.06 Range $210.49 - $274.96
Q4 2015
Shares 148,526 Value ($000) $44,914 Avg Close $239.29 Range $212.69 - $251.32
Q3 2015
Shares 141,977 Value ($000) $38,817 Avg Close $215.15 Range $196.84 - $231.98
Q2 2015
Shares 141,777 Value ($000) $36,011 Avg Close $198.92 Range $179.39 - $214.59