EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 17,842 Value ($000) $7,724 Avg Close $380.60 Range $367.06 - $397.27

Q2 2018

Shares 20,042 Value ($000) $8,616 Avg Close $349.39 Range $327.82 - $375.09

Q1 2018

Shares 31,842 Value ($000) $13,314 Avg Close $361.54 Range $319.74 - $395.84

Q4 2017

Shares 10,342 Value ($000) $4,687 Avg Close $395.83 Range $375.26 - $422.90

Q3 2017

Shares 20,842 Value ($000) $9,302 Avg Close $381.51 Range $354.12 - $405.77

Q2 2017

Shares 14,162 Value ($000) $6,078 Avg Close $359.41 Range $335.80 - $380.15

Q3 2016

Shares 3,942 Value ($000) $1,420 Avg Close $309.47 Range $291.33 - $325.73

Q2 2016

Shares 15,376 Value ($000) $5,962 Avg Close $289.88 Range $262.11 - $323.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	17,842	$7,724	$380.60	$367.06 - $397.27
Q2 2018	20,042	$8,616	$349.39	$327.82 - $375.09
Q1 2018	31,842	$13,314	$361.54	$319.74 - $395.84
Q4 2017	10,342	$4,687	$395.83	$375.26 - $422.90
Q3 2017	20,842	$9,302	$381.51	$354.12 - $405.77
Q2 2017	14,162	$6,078	$359.41	$335.80 - $380.15
Q3 2016	3,942	$1,420	$309.47	$291.33 - $325.73
Q2 2016	15,376	$5,962	$289.88	$262.11 - $323.11