EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,156 Value ($000) $14 Avg Close $781.19 Range $720.62 - $848.69

Q3 2025

Shares 18,695 Value ($000) $15 Avg Close $774.22 Range $734.92 - $805.18

Q2 2025

Shares 18,994 Value ($000) $15 Avg Close $835.67 Range $689.25 - $913.74

Q1 2025

Shares 18,857 Value ($000) $15 Avg Close $880.48 Range $781.34 - $943.10

Q4 2024

Shares 18,530 Value ($000) $17 Avg Close $897.54 Range $838.92 - $971.74

Q3 2024

Shares 18,713 Value ($000) $17 Avg Close $794.65 Range $722.82 - $872.38

Q2 2024

Shares 19,191 Value ($000) $15 Avg Close $732.37 Range $658.68 - $796.09

Q1 2024

Shares 19,878 Value ($000) $16 Avg Close $807.48 Range $753.58 - $880.88

Q4 2023

Shares 23,255 Value ($000) $19 Avg Close $733.71 Range $645.78 - $790.31

Q3 2023

Shares 24,234 Value ($000) $18 Avg Close $735.97 Range $667.18 - $779.24

Q2 2023

Shares 24,268 Value ($000) $19 Avg Close $692.48 Range $638.16 - $751.17

Q1 2023

Shares 24,965 Value ($000) $18 Avg Close $662.35 Range $611.18 - $716.30

Q4 2022

Shares 24,967 Value ($000) $16 Avg Close $578.99 Range $462.64 - $676.36

Q3 2022

Shares 24,169 Value ($000) $13,748 Avg Close $609.45 Range $522.23 - $669.92

Q2 2022

Shares 23,825 Value ($000) $15,654 Avg Close $643.06 Range $564.16 - $719.15

Q1 2022

Shares 23,453 Value ($000) $17,393 Avg Close $664.62 Range $610.82 - $781.87

Q4 2021

Shares 23,154 Value ($000) $19,585 Avg Close $738.08 Range $684.47 - $787.14

Q3 2021

Shares 21,221 Value ($000) $16,767 Avg Close $762.13 Range $718.26 - $813.57

Q2 2021

Shares 22,046 Value ($000) $17,694 Avg Close $678.92 Range $614.15 - $759.77

Q1 2021

Shares 5,465 Value ($000) $3,714 Avg Close $624.54 Range $535.18 - $699.64

Q4 2020

Shares 5,727 Value ($000) $4,090 Avg Close $674.73 Range $610.23 - $760.00

Q3 2020

Shares 5,700 Value ($000) $4,333 Avg Close $683.55 Range $628.87 - $726.76

Q2 2020

Shares 5,871 Value ($000) $4,123 Avg Close $608.81 Range $521.62 - $647.86

Q1 2020

Shares 14,207 Value ($000) $8,873 Avg Close $536.14 Range $429.26 - $587.73

Q4 2019

Shares 14,549 Value ($000) $8,492 Avg Close $501.45 Range $462.56 - $522.83

Q3 2019

Shares 13,931 Value ($000) $8,035 Avg Close $477.48 Range $429.37 - $543.25

Q2 2019

Shares 11,120 Value ($000) $5,608 Avg Close $424.21 Range $388.78 - $458.37

Q1 2019

Shares 12,507 Value ($000) $5,668 Avg Close $358.00 Range $301.35 - $406.56

Q4 2018

Shares 11,817 Value ($000) $4,166 Avg Close $340.80 Range $294.08 - $380.30

Q3 2018

Shares 11,982 Value ($000) $5,187 Avg Close $380.60 Range $367.06 - $397.27

Q2 2018

Shares 12,349 Value ($000) $5,309 Avg Close $349.39 Range $327.82 - $375.09

Q1 2018

Shares 11,397 Value ($000) $4,766 Avg Close $361.54 Range $319.74 - $395.84

Q4 2017

Shares 10,269 Value ($000) $4,654 Avg Close $395.83 Range $375.26 - $422.90

Q3 2017

Shares 9,369 Value ($000) $4,181 Avg Close $381.51 Range $354.12 - $405.77

Q2 2017

Shares 9,132 Value ($000) $3,919 Avg Close $359.41 Range $335.80 - $380.15

Q1 2017

Shares 5,718 Value ($000) $2,289 Avg Close $320.31 Range $298.86 - $341.45

Q4 2016

Shares 7,531 Value ($000) $2,692 Avg Close $293.28 Range $264.67 - $313.22

Q3 2016

Shares 6,228 Value ($000) $2,244 Avg Close $309.47 Range $291.33 - $325.73

Q2 2016

Shares 6,184 Value ($000) $2,274 Avg Close $289.88 Range $262.11 - $323.11

Q1 2016

Shares 2,721 Value ($000) $900 Avg Close $251.06 Range $210.49 - $274.96

Q4 2015

Shares 1,867 Value ($000) $565 Avg Close $239.29 Range $212.69 - $251.32

Q3 2015

Shares 2,161 Value ($000) $591 Avg Close $215.15 Range $196.84 - $231.98

Q2 2015

Shares 2,081 Value ($000) $529 Avg Close $198.92 Range $179.39 - $214.59

Q1 2015

Shares 1,973 Value ($000) $459 Avg Close $175.23 Range $165.19 - $190.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,156	$14	$781.19	$720.62 - $848.69
Q3 2025	18,695	$15	$774.22	$734.92 - $805.18
Q2 2025	18,994	$15	$835.67	$689.25 - $913.74
Q1 2025	18,857	$15	$880.48	$781.34 - $943.10
Q4 2024	18,530	$17	$897.54	$838.92 - $971.74
Q3 2024	18,713	$17	$794.65	$722.82 - $872.38
Q2 2024	19,191	$15	$732.37	$658.68 - $796.09
Q1 2024	19,878	$16	$807.48	$753.58 - $880.88
Q4 2023	23,255	$19	$733.71	$645.78 - $790.31
Q3 2023	24,234	$18	$735.97	$667.18 - $779.24
Q2 2023	24,268	$19	$692.48	$638.16 - $751.17
Q1 2023	24,965	$18	$662.35	$611.18 - $716.30
Q4 2022	24,967	$16	$578.99	$462.64 - $676.36
Q3 2022	24,169	$13,748	$609.45	$522.23 - $669.92
Q2 2022	23,825	$15,654	$643.06	$564.16 - $719.15
Q1 2022	23,453	$17,393	$664.62	$610.82 - $781.87
Q4 2021	23,154	$19,585	$738.08	$684.47 - $787.14
Q3 2021	21,221	$16,767	$762.13	$718.26 - $813.57
Q2 2021	22,046	$17,694	$678.92	$614.15 - $759.77
Q1 2021	5,465	$3,714	$624.54	$535.18 - $699.64
Q4 2020	5,727	$4,090	$674.73	$610.23 - $760.00
Q3 2020	5,700	$4,333	$683.55	$628.87 - $726.76
Q2 2020	5,871	$4,123	$608.81	$521.62 - $647.86
Q1 2020	14,207	$8,873	$536.14	$429.26 - $587.73
Q4 2019	14,549	$8,492	$501.45	$462.56 - $522.83
Q3 2019	13,931	$8,035	$477.48	$429.37 - $543.25
Q2 2019	11,120	$5,608	$424.21	$388.78 - $458.37
Q1 2019	12,507	$5,668	$358.00	$301.35 - $406.56
Q4 2018	11,817	$4,166	$340.80	$294.08 - $380.30
Q3 2018	11,982	$5,187	$380.60	$367.06 - $397.27
Q2 2018	12,349	$5,309	$349.39	$327.82 - $375.09
Q1 2018	11,397	$4,766	$361.54	$319.74 - $395.84
Q4 2017	10,269	$4,654	$395.83	$375.26 - $422.90
Q3 2017	9,369	$4,181	$381.51	$354.12 - $405.77
Q2 2017	9,132	$3,919	$359.41	$335.80 - $380.15
Q1 2017	5,718	$2,289	$320.31	$298.86 - $341.45
Q4 2016	7,531	$2,692	$293.28	$264.67 - $313.22
Q3 2016	6,228	$2,244	$309.47	$291.33 - $325.73
Q2 2016	6,184	$2,274	$289.88	$262.11 - $323.11
Q1 2016	2,721	$900	$251.06	$210.49 - $274.96
Q4 2015	1,867	$565	$239.29	$212.69 - $251.32
Q3 2015	2,161	$591	$215.15	$196.84 - $231.98
Q2 2015	2,081	$529	$198.92	$179.39 - $214.59
Q1 2015	1,973	$459	$175.23	$165.19 - $190.56