EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

JOHN G ULLMAN & ASSOCIATES INC's Holding History (CIK: 0000919530)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 6,070 Value ($000) $4,593 Avg Close $732.37 Range $658.68 - $796.09

Q1 2024

Shares 6,045 Value ($000) $4,989 Avg Close $807.48 Range $753.58 - $880.88

Q4 2023

Shares 6,125 Value ($000) $4,933 Avg Close $733.71 Range $645.78 - $790.31

Q3 2023

Shares 6,125 Value ($000) $4,448 Avg Close $735.97 Range $667.18 - $779.24

Q2 2023

Shares 6,150 Value ($000) $4,821 Avg Close $692.48 Range $638.16 - $751.17

Q1 2023

Shares 6,150 Value ($000) $4 Avg Close $662.35 Range $611.18 - $716.30

Q4 2022

Shares 6,100 Value ($000) $4 Avg Close $578.99 Range $462.64 - $676.36

Q3 2022

Shares 7,450 Value ($000) $4,238 Avg Close $609.45 Range $522.23 - $669.92

Q2 2022

Shares 4,925 Value ($000) $3,236 Avg Close $643.06 Range $564.16 - $719.15

Q1 2022

Shares 2,944 Value ($000) $2,183 Avg Close $664.62 Range $610.82 - $781.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	6,070	$4,593	$732.37	$658.68 - $796.09
Q1 2024	6,045	$4,989	$807.48	$753.58 - $880.88
Q4 2023	6,125	$4,933	$733.71	$645.78 - $790.31
Q3 2023	6,125	$4,448	$735.97	$667.18 - $779.24
Q2 2023	6,150	$4,821	$692.48	$638.16 - $751.17
Q1 2023	6,150	$4	$662.35	$611.18 - $716.30
Q4 2022	6,100	$4	$578.99	$462.64 - $676.36
Q3 2022	7,450	$4,238	$609.45	$522.23 - $669.92
Q2 2022	4,925	$3,236	$643.06	$564.16 - $719.15
Q1 2022	2,944	$2,183	$664.62	$610.82 - $781.87