EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 599 Value ($000) $469 Avg Close $774.22 Range $734.92 - $805.18

Q2 2025

Shares 51,068 Value ($000) $40,623 Avg Close $835.67 Range $689.25 - $913.74

Q1 2025

Shares 12,328 Value ($000) $10,052 Avg Close $880.48 Range $781.34 - $943.10

Q4 2024

Shares 46,783 Value ($000) $44,111 Avg Close $897.54 Range $838.92 - $971.74

Q3 2024

Shares 12,072 Value ($000) $10,715 Avg Close $794.65 Range $722.82 - $872.38

Q2 2024

Shares 73,788 Value ($000) $55,828 Avg Close $732.37 Range $658.68 - $796.09

Q1 2024

Shares 39,174 Value ($000) $32,331 Avg Close $807.48 Range $753.58 - $880.88

Q4 2023

Shares 42,376 Value ($000) $34,129 Avg Close $733.71 Range $645.78 - $790.31

Q3 2023

Shares 3,521 Value ($000) $2,557 Avg Close $735.97 Range $667.18 - $779.24

Q4 2022

Shares 1,002 Value ($000) $1 Avg Close $578.99 Range $462.64 - $676.36

Q1 2022

Shares 1,735 Value ($000) $1,287 Avg Close $664.62 Range $610.82 - $781.87

Q4 2021

Shares 1,481 Value ($000) $1,253 Avg Close $738.08 Range $684.47 - $787.14

Q1 2021

Shares 1,293 Value ($000) $879 Avg Close $624.54 Range $535.18 - $699.64

Q4 2020

Shares 14,634 Value ($000) $10,451 Avg Close $674.73 Range $610.23 - $760.00

Q3 2020

Shares 2,042 Value ($000) $1,552 Avg Close $683.55 Range $628.87 - $726.76

Q2 2020

Shares 7,564 Value ($000) $5,312 Avg Close $608.81 Range $521.62 - $647.86

Q1 2020

Shares 6,343 Value ($000) $3,962 Avg Close $536.14 Range $429.26 - $587.73

Q4 2019

Shares 765 Value ($000) $447 Avg Close $501.45 Range $462.56 - $522.83

Q2 2019

Shares 8,889 Value ($000) $4,483 Avg Close $424.21 Range $388.78 - $458.37

Q1 2019

Shares 17,458 Value ($000) $7,911 Avg Close $358.00 Range $301.35 - $406.56

Q4 2018

Shares 28,404 Value ($000) $10,014 Avg Close $340.80 Range $294.08 - $380.30

Q1 2018

Shares 5,253 Value ($000) $2,196 Avg Close $361.54 Range $319.74 - $395.84

Q4 2017

Shares 1,959 Value ($000) $888 Avg Close $395.83 Range $375.26 - $422.90

Q2 2017

Shares 4,016 Value ($000) $1,724 Avg Close $359.41 Range $335.80 - $380.15

Q1 2017

Shares 9,300 Value ($000) $3,723 Avg Close $320.31 Range $298.86 - $341.45

Q1 2016

Shares 20,000 Value ($000) $6,614 Avg Close $251.06 Range $210.49 - $274.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	599	$469	$774.22	$734.92 - $805.18
Q2 2025	51,068	$40,623	$835.67	$689.25 - $913.74
Q1 2025	12,328	$10,052	$880.48	$781.34 - $943.10
Q4 2024	46,783	$44,111	$897.54	$838.92 - $971.74
Q3 2024	12,072	$10,715	$794.65	$722.82 - $872.38
Q2 2024	73,788	$55,828	$732.37	$658.68 - $796.09
Q1 2024	39,174	$32,331	$807.48	$753.58 - $880.88
Q4 2023	42,376	$34,129	$733.71	$645.78 - $790.31
Q3 2023	3,521	$2,557	$735.97	$667.18 - $779.24
Q4 2022	1,002	$1	$578.99	$462.64 - $676.36
Q1 2022	1,735	$1,287	$664.62	$610.82 - $781.87
Q4 2021	1,481	$1,253	$738.08	$684.47 - $787.14
Q1 2021	1,293	$879	$624.54	$535.18 - $699.64
Q4 2020	14,634	$10,451	$674.73	$610.23 - $760.00
Q3 2020	2,042	$1,552	$683.55	$628.87 - $726.76
Q2 2020	7,564	$5,312	$608.81	$521.62 - $647.86
Q1 2020	6,343	$3,962	$536.14	$429.26 - $587.73
Q4 2019	765	$447	$501.45	$462.56 - $522.83
Q2 2019	8,889	$4,483	$424.21	$388.78 - $458.37
Q1 2019	17,458	$7,911	$358.00	$301.35 - $406.56
Q4 2018	28,404	$10,014	$340.80	$294.08 - $380.30
Q1 2018	5,253	$2,196	$361.54	$319.74 - $395.84
Q4 2017	1,959	$888	$395.83	$375.26 - $422.90
Q2 2017	4,016	$1,724	$359.41	$335.80 - $380.15
Q1 2017	9,300	$3,723	$320.31	$298.86 - $341.45
Q1 2016	20,000	$6,614	$251.06	$210.49 - $274.96