Ticker: EQIX CUSIP: 29444U700 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 102,277 | $78,360 | $781.19 | $720.62 - $848.69 |
| Q3 2025 | 142,333 | $111,481 | $774.22 | $734.92 - $805.18 |
| Q2 2025 | 99,715 | $79,321 | $835.67 | $689.25 - $913.74 |
| Q1 2025 | 110,709 | $90,267 | $880.48 | $781.34 - $943.10 |
| Q4 2024 | 132,228 | $124,677 | $897.54 | $838.92 - $971.74 |
| Q3 2024 | 117,574 | $103,781 | $794.65 | $722.82 - $872.38 |
| Q2 2024 | 122,549 | $93,978 | $732.37 | $658.68 - $796.09 |
| Q1 2024 | 113,043 | $92,256 | $807.48 | $753.58 - $880.88 |
| Q4 2023 | 123,395 | $100,479 | $733.71 | $645.78 - $790.31 |
| Q3 2023 | 101,431 | $79,298 | $735.97 | $667.18 - $779.24 |
| Q2 2023 | 80,863 | $63,883 | $692.48 | $638.16 - $751.17 |
| Q1 2023 | 74,021 | $53,505 | $662.35 | $611.18 - $716.30 |
| Q4 2022 | 95,543 | $63,752 | $578.99 | $462.64 - $676.36 |
| Q3 2022 | 93,577 | $58,463 | $609.45 | $522.23 - $669.92 |
| Q2 2022 | 206,613 | $142,338 | $643.06 | $564.16 - $719.15 |
| Q1 2022 | 87,645 | $66,090 | $664.62 | $610.82 - $781.87 |
| Q4 2021 | 129,656 | $109,650 | $738.08 | $684.47 - $787.14 |
| Q3 2021 | 344,608 | $276,985 | $762.13 | $718.26 - $813.57 |
| Q2 2021 | 297,032 | $238,815 | $678.92 | $614.15 - $759.77 |
| Q1 2021 | 132,963 | $91,437 | $624.54 | $535.18 - $699.64 |
| Q4 2020 | 139,846 | $95,430 | $674.73 | $610.23 - $760.00 |
| Q3 2020 | 73,557 | $58,171 | $683.55 | $628.87 - $726.76 |
| Q2 2020 | 81,263 | $59,215 | $608.81 | $521.62 - $647.86 |
| Q1 2020 | 44,779 | $28,040 | $536.14 | $429.26 - $587.73 |
| Q4 2019 | 65,208 | $38,064 | $501.45 | $462.56 - $522.83 |
| Q3 2019 | 70,652 | $40,753 | $477.48 | $429.37 - $543.25 |
| Q2 2019 | 59,738 | $30,125 | $424.21 | $388.78 - $458.37 |
| Q1 2019 | 58,059 | $26,311 | $358.00 | $301.35 - $406.56 |
| Q4 2018 | 242,705 | $85,567 | $340.80 | $294.08 - $380.30 |
| Q3 2018 | 274,054 | $118,636 | $380.60 | $367.06 - $397.27 |
| Q2 2018 | 519,055 | $223,137 | $349.39 | $327.82 - $375.09 |
| Q1 2018 | 557,463 | $233,099 | $361.54 | $319.74 - $395.84 |
| Q4 2017 | 601,189 | $272,472 | $395.83 | $375.26 - $422.90 |
| Q3 2017 | 683,802 | $305,183 | $381.51 | $354.12 - $405.77 |
| Q2 2017 | 628,421 | $269,693 | $359.41 | $335.80 - $380.15 |
| Q1 2017 | 443,878 | $177,716 | $320.31 | $298.86 - $341.45 |
| Q4 2016 | 88,969 | $30,140 | $293.28 | $264.67 - $313.22 |
| Q3 2016 | 124,973 | $45,022 | $309.47 | $291.33 - $325.73 |
| Q2 2016 | 65,767 | $25,501 | $289.88 | $262.11 - $323.11 |
| Q1 2016 | 50,042 | $16,550 | $251.06 | $210.49 - $274.96 |
| Q4 2015 | 441,891 | $133,627 | $239.29 | $212.69 - $251.32 |
| Q3 2015 | 521,622 | $142,612 | $215.15 | $196.84 - $231.98 |
| Q2 2015 | 519,681 | $131,998 | $198.92 | $179.39 - $214.59 |
| Q1 2015 | 132,994 | $30,967 | $175.23 | $165.19 - $190.56 |