EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,861 Value ($000) $46,629 Avg Close $781.19 Range $720.62 - $848.69
Q3 2025
Shares 60,918 Value ($000) $47,713 Avg Close $774.22 Range $734.92 - $805.18
Q2 2025
Shares 63,005 Value ($000) $50,119 Avg Close $835.67 Range $689.25 - $913.74
Q1 2025
Shares 65,155 Value ($000) $53,124 Avg Close $880.48 Range $781.34 - $943.10
Q4 2024
Shares 62,675 Value ($000) $59,096 Avg Close $897.54 Range $838.92 - $971.74
Q3 2024
Shares 68,247 Value ($000) $60,578 Avg Close $794.65 Range $722.82 - $872.38
Q2 2024
Shares 66,486 Value ($000) $50,303 Avg Close $732.37 Range $658.68 - $796.09
Q1 2024
Shares 66,054 Value ($000) $54,517 Avg Close $807.48 Range $753.58 - $880.88
Q4 2023
Shares 75,927 Value ($000) $61,151 Avg Close $733.71 Range $645.78 - $790.31
Q3 2023
Shares 72,569 Value ($000) $52,699 Avg Close $735.97 Range $667.18 - $779.24
Q2 2023
Shares 66,797 Value ($000) $52,365 Avg Close $692.48 Range $638.16 - $751.17
Q1 2023
Shares 71,451 Value ($000) $51,519 Avg Close $662.35 Range $611.18 - $716.30
Q4 2022
Shares 74,257 Value ($000) $48,641 Avg Close $578.99 Range $462.64 - $676.36
Q3 2022
Shares 72,673 Value ($000) $41,339 Avg Close $609.45 Range $522.23 - $669.92
Q2 2022
Shares 77,904 Value ($000) $51,185 Avg Close $643.06 Range $564.16 - $719.15
Q1 2022
Shares 70,516 Value ($000) $52,296 Avg Close $664.62 Range $610.82 - $781.87
Q4 2021
Shares 82,368 Value ($000) $69,670 Avg Close $738.08 Range $684.47 - $787.14
Q3 2021
Shares 88,861 Value ($000) $70,211 Avg Close $762.13 Range $718.26 - $813.57
Q2 2021
Shares 105,232 Value ($000) $84,459 Avg Close $678.92 Range $614.15 - $759.77
Q1 2021
Shares 91,078 Value ($000) $61,896 Avg Close $624.54 Range $535.18 - $699.64
Q4 2020
Shares 89,204 Value ($000) $63,708 Avg Close $674.73 Range $610.23 - $760.00
Q3 2020
Shares 85,689 Value ($000) $65,135 Avg Close $683.55 Range $628.87 - $726.76
Q2 2020
Shares 88,532 Value ($000) $60,992 Avg Close $608.81 Range $521.62 - $647.86
Q1 2020
Shares 91,692 Value ($000) $57,268 Avg Close $536.14 Range $429.26 - $587.73
Q4 2019
Shares 79,931 Value ($000) $46,656 Avg Close $501.45 Range $462.56 - $522.83
Q3 2019
Shares 81,055 Value ($000) $46,737 Avg Close $477.48 Range $429.37 - $543.25
Q2 2019
Shares 80,411 Value ($000) $40,550 Avg Close $424.21 Range $388.78 - $458.37
Q1 2019
Shares 81,175 Value ($000) $36,786 Avg Close $358.00 Range $301.35 - $406.56
Q4 2018
Shares 78,561 Value ($000) $27,699 Avg Close $340.80 Range $294.08 - $380.30
Q3 2018
Shares 82,471 Value ($000) $35,702 Avg Close $380.60 Range $367.06 - $397.27
Q2 2018
Shares 124,701 Value ($000) $53,607 Avg Close $349.39 Range $327.82 - $375.09
Q1 2018
Shares 139,099 Value ($000) $58,164 Avg Close $361.54 Range $319.74 - $395.84
Q4 2017
Shares 134,333 Value ($000) $60,883 Avg Close $395.83 Range $375.26 - $422.90
Q3 2017
Shares 159,665 Value ($000) $71,259 Avg Close $381.51 Range $354.12 - $405.77
Q2 2017
Shares 149,234 Value ($000) $64,045 Avg Close $359.41 Range $335.80 - $380.15
Q1 2017
Shares 158,354 Value ($000) $63,399 Avg Close $320.31 Range $298.86 - $341.45
Q4 2016
Shares 162,591 Value ($000) $58,111 Avg Close $293.28 Range $264.67 - $313.22
Q3 2016
Shares 150,041 Value ($000) $54,053 Avg Close $309.47 Range $291.33 - $325.73
Q2 2016
Shares 135,520 Value ($000) $52,544 Avg Close $289.88 Range $262.11 - $323.11
Q1 2016
Shares 70,079 Value ($000) $22,995 Avg Close $251.06 Range $210.49 - $274.96
Q4 2015
Shares 65,201 Value ($000) $19,717 Avg Close $239.29 Range $212.69 - $251.32
Q3 2015
Shares 59,358 Value ($000) $15,601 Avg Close $215.15 Range $196.84 - $231.98
Q2 2015
Shares 57,338 Value ($000) $14,563 Avg Close $198.92 Range $179.39 - $214.59
Q1 2015
Shares 57,756 Value ($000) $13,448 Avg Close $175.23 Range $165.19 - $190.56