EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 325 Value ($000) $306 Avg Close $897.54 Range $838.92 - $971.74

Q1 2024

Shares 287 Value ($000) $237 Avg Close $807.48 Range $753.58 - $880.88

Q2 2023

Shares 6,230 Value ($000) $4,884 Avg Close $692.48 Range $638.16 - $751.17

Q1 2023

Shares 6,230 Value ($000) $4,492 Avg Close $662.35 Range $611.18 - $716.30

Q4 2022

Shares 6,220 Value ($000) $4,074 Avg Close $578.99 Range $462.64 - $676.36

Q3 2022

Shares 9,372 Value ($000) $5,331 Avg Close $609.45 Range $522.23 - $669.92

Q2 2022

Shares 5,338 Value ($000) $3,507 Avg Close $643.06 Range $564.16 - $719.15

Q1 2021

Shares 674 Value ($000) $458 Avg Close $624.54 Range $535.18 - $699.64

Q1 2018

Shares 14,870 Value ($000) $6,218 Avg Close $361.54 Range $319.74 - $395.84

Q4 2017

Shares 14,870 Value ($000) $6,739 Avg Close $395.83 Range $375.26 - $422.90

Q3 2017

Shares 14,870 Value ($000) $6,636 Avg Close $381.51 Range $354.12 - $405.77

Q2 2017

Shares 14,511 Value ($000) $6,228 Avg Close $359.41 Range $335.80 - $380.15

Q1 2017

Shares 13,047 Value ($000) $5,224 Avg Close $320.31 Range $298.86 - $341.45

Q4 2016

Shares 11,628 Value ($000) $4,156 Avg Close $293.28 Range $264.67 - $313.22

Q3 2016

Shares 11,751 Value ($000) $4,233 Avg Close $309.47 Range $291.33 - $325.73

Q2 2016

Shares 7,659 Value ($000) $2,970 Avg Close $289.88 Range $262.11 - $323.11

Q1 2016

Shares 6,683 Value ($000) $2,210 Avg Close $251.06 Range $210.49 - $274.96

Q4 2015

Shares 5,656 Value ($000) $1,710 Avg Close $239.29 Range $212.69 - $251.32

Q3 2015

Shares 765 Value ($000) $209 Avg Close $215.15 Range $196.84 - $231.98

Q2 2015

Shares 9,257 Value ($000) $2,351 Avg Close $198.92 Range $179.39 - $214.59

Q1 2015

Shares 7,883 Value ($000) $1,836 Avg Close $175.23 Range $165.19 - $190.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	325	$306	$897.54	$838.92 - $971.74
Q1 2024	287	$237	$807.48	$753.58 - $880.88
Q2 2023	6,230	$4,884	$692.48	$638.16 - $751.17
Q1 2023	6,230	$4,492	$662.35	$611.18 - $716.30
Q4 2022	6,220	$4,074	$578.99	$462.64 - $676.36
Q3 2022	9,372	$5,331	$609.45	$522.23 - $669.92
Q2 2022	5,338	$3,507	$643.06	$564.16 - $719.15
Q1 2021	674	$458	$624.54	$535.18 - $699.64
Q1 2018	14,870	$6,218	$361.54	$319.74 - $395.84
Q4 2017	14,870	$6,739	$395.83	$375.26 - $422.90
Q3 2017	14,870	$6,636	$381.51	$354.12 - $405.77
Q2 2017	14,511	$6,228	$359.41	$335.80 - $380.15
Q1 2017	13,047	$5,224	$320.31	$298.86 - $341.45
Q4 2016	11,628	$4,156	$293.28	$264.67 - $313.22
Q3 2016	11,751	$4,233	$309.47	$291.33 - $325.73
Q2 2016	7,659	$2,970	$289.88	$262.11 - $323.11
Q1 2016	6,683	$2,210	$251.06	$210.49 - $274.96
Q4 2015	5,656	$1,710	$239.29	$212.69 - $251.32
Q3 2015	765	$209	$215.15	$196.84 - $231.98
Q2 2015	9,257	$2,351	$198.92	$179.39 - $214.59
Q1 2015	7,883	$1,836	$175.23	$165.19 - $190.56