EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,352 Value ($000) $20,190 Avg Close $781.19 Range $720.62 - $848.69
Q3 2025
Shares 40,755 Value ($000) $31,921 Avg Close $774.22 Range $734.92 - $805.18
Q2 2025
Shares 45,377 Value ($000) $36,096 Avg Close $835.67 Range $689.25 - $913.74
Q1 2025
Shares 74,434 Value ($000) $60,690 Avg Close $880.48 Range $781.34 - $943.10
Q4 2024
Shares 43,361 Value ($000) $40,885 Avg Close $897.54 Range $838.92 - $971.74
Q3 2024
Shares 46,255 Value ($000) $41,057 Avg Close $794.65 Range $722.82 - $872.38
Q2 2024
Shares 53,961 Value ($000) $40,827 Avg Close $732.37 Range $658.68 - $796.09
Q1 2024
Shares 52,923 Value ($000) $43,679 Avg Close $807.48 Range $753.58 - $880.88
Q4 2023
Shares 55,398 Value ($000) $44,617 Avg Close $733.71 Range $645.78 - $790.31
Q3 2023
Shares 54,212 Value ($000) $39,372 Avg Close $735.97 Range $667.18 - $779.24
Q2 2023
Shares 50,516 Value ($000) $39,602 Avg Close $692.48 Range $638.16 - $751.17
Q1 2023
Shares 48,806 Value ($000) $35 Avg Close $662.35 Range $611.18 - $716.30
Q4 2022
Shares 59,021 Value ($000) $39 Avg Close $578.99 Range $462.64 - $676.36
Q3 2022
Shares 45,469 Value ($000) $25,858 Avg Close $609.45 Range $522.23 - $669.92
Q2 2022
Shares 45,518 Value ($000) $29,906 Avg Close $643.06 Range $564.16 - $719.15
Q1 2022
Shares 49,483 Value ($000) $36,698 Avg Close $664.62 Range $610.82 - $781.87
Q4 2021
Shares 57,026 Value ($000) $41,338 Avg Close $738.08 Range $684.47 - $787.14
Q3 2021
Shares 70,872 Value ($000) $55,998 Avg Close $762.13 Range $718.26 - $813.57
Q2 2021
Shares 72,728 Value ($000) $58,371 Avg Close $678.92 Range $614.15 - $759.77
Q1 2021
Shares 76,343 Value ($000) $51,882 Avg Close $624.54 Range $535.18 - $699.64
Q4 2020
Shares 100,301 Value ($000) $71,633 Avg Close $674.73 Range $610.23 - $760.00
Q3 2020
Shares 64,973 Value ($000) $49,388 Avg Close $683.55 Range $628.87 - $726.76
Q2 2020
Shares 55,200 Value ($000) $38,767 Avg Close $608.81 Range $521.62 - $647.86
Q1 2020
Shares 47,263 Value ($000) $29,519 Avg Close $536.14 Range $429.26 - $587.73
Q4 2019
Shares 37,018 Value ($000) $21,607 Avg Close $501.45 Range $462.56 - $522.83
Q3 2019
Shares 33,202 Value ($000) $19,151 Avg Close $477.48 Range $429.37 - $543.25
Q2 2019
Shares 29,260 Value ($000) $14,756 Avg Close $424.21 Range $388.78 - $458.37
Q1 2019
Shares 25,877 Value ($000) $11,726 Avg Close $358.00 Range $301.35 - $406.56
Q4 2018
Shares 23,577 Value ($000) $8,312 Avg Close $340.80 Range $294.08 - $380.30
Q3 2018
Shares 27,788 Value ($000) $12,029 Avg Close $380.60 Range $367.06 - $397.27
Q2 2018
Shares 19,723 Value ($000) $8,479 Avg Close $349.39 Range $327.82 - $375.09
Q1 2018
Shares 8,758 Value ($000) $3,599 Avg Close $361.54 Range $319.74 - $395.84
Q4 2017
Shares 15,991 Value ($000) $7,247 Avg Close $395.83 Range $375.26 - $422.90
Q3 2017
Shares 15,093 Value ($000) $6,736 Avg Close $381.51 Range $354.12 - $405.77
Q2 2017
Shares 14,583 Value ($000) $6,280 Avg Close $359.41 Range $335.80 - $380.15
Q1 2017
Shares 8,199 Value ($000) $3,283 Avg Close $320.31 Range $298.86 - $341.45
Q4 2016
Shares 7,154 Value ($000) $2,557 Avg Close $293.28 Range $264.67 - $313.22
Q3 2016
Shares 7,154 Value ($000) $2,577 Avg Close $309.47 Range $291.33 - $325.73
Q2 2016
Shares 6,254 Value ($000) $2,425 Avg Close $289.88 Range $262.11 - $323.11
Q1 2016
Shares 4,374 Value ($000) $1,447 Avg Close $251.06 Range $210.49 - $274.96
Q4 2015
Shares 4,736 Value ($000) $1,432 Avg Close $239.29 Range $212.69 - $251.32
Q3 2015
Shares 4,614 Value ($000) $1,260 Avg Close $215.15 Range $196.84 - $231.98
Q2 2015
Shares 4,614 Value ($000) $1,172 Avg Close $198.92 Range $179.39 - $214.59
Q1 2015
Shares 6,114 Value ($000) $1,424 Avg Close $175.23 Range $165.19 - $190.56