EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 508 Value ($000) $419 Avg Close $807.48 Range $753.58 - $880.88

Q4 2023

Shares 350 Value ($000) $282 Avg Close $733.71 Range $645.78 - $790.31

Q3 2023

Shares 515 Value ($000) $374 Avg Close $735.97 Range $667.18 - $779.24

Q2 2023

Shares 333 Value ($000) $261 Avg Close $692.48 Range $638.16 - $751.17

Q3 2019

Shares 1,651 Value ($000) $952 Avg Close $477.48 Range $429.37 - $543.25

Q2 2019

Shares 1,765 Value ($000) $890 Avg Close $424.21 Range $388.78 - $458.37

Q1 2019

Shares 16,270 Value ($000) $7,373 Avg Close $358.00 Range $301.35 - $406.56

Q3 2018

Shares 6,513 Value ($000) $2,819 Avg Close $380.60 Range $367.06 - $397.27

Q2 2018

Shares 5,170 Value ($000) $2,223 Avg Close $349.39 Range $327.82 - $375.09

Q1 2018

Shares 12,494 Value ($000) $5,224 Avg Close $361.54 Range $319.74 - $395.84

Q4 2017

Shares 7,340 Value ($000) $3,327 Avg Close $395.83 Range $375.26 - $422.90

Q1 2017

Shares 20,522 Value ($000) $8,216 Avg Close $320.31 Range $298.86 - $341.45

Q4 2016

Shares 15,682 Value ($000) $5,605 Avg Close $293.28 Range $264.67 - $313.22

Q3 2016

Shares 7,406 Value ($000) $2,668 Avg Close $309.47 Range $291.33 - $325.73

Q2 2016

Shares 5,311 Value ($000) $2,059 Avg Close $289.88 Range $262.11 - $323.11

Q1 2016

Shares 9,375 Value ($000) $3,100 Avg Close $251.06 Range $210.49 - $274.96

Q4 2015

Shares 5,551 Value ($000) $1,679 Avg Close $239.29 Range $212.69 - $251.32

Q3 2015

Shares 9,000 Value ($000) $2,461 Avg Close $215.15 Range $196.84 - $231.98

Q1 2015

Shares 33,738 Value ($000) $7,856 Avg Close $175.23 Range $165.19 - $190.56

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	508	$419	$807.48	$753.58 - $880.88
Q4 2023	350	$282	$733.71	$645.78 - $790.31
Q3 2023	515	$374	$735.97	$667.18 - $779.24
Q2 2023	333	$261	$692.48	$638.16 - $751.17
Q3 2019	1,651	$952	$477.48	$429.37 - $543.25
Q2 2019	1,765	$890	$424.21	$388.78 - $458.37
Q1 2019	16,270	$7,373	$358.00	$301.35 - $406.56
Q3 2018	6,513	$2,819	$380.60	$367.06 - $397.27
Q2 2018	5,170	$2,223	$349.39	$327.82 - $375.09
Q1 2018	12,494	$5,224	$361.54	$319.74 - $395.84
Q4 2017	7,340	$3,327	$395.83	$375.26 - $422.90
Q1 2017	20,522	$8,216	$320.31	$298.86 - $341.45
Q4 2016	15,682	$5,605	$293.28	$264.67 - $313.22
Q3 2016	7,406	$2,668	$309.47	$291.33 - $325.73
Q2 2016	5,311	$2,059	$289.88	$262.11 - $323.11
Q1 2016	9,375	$3,100	$251.06	$210.49 - $274.96
Q4 2015	5,551	$1,679	$239.29	$212.69 - $251.32
Q3 2015	9,000	$2,461	$215.15	$196.84 - $231.98
Q1 2015	33,738	$7,856	$175.23	$165.19 - $190.56