EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 784 Value ($000) $615 Avg Close $692.48 Range $638.16 - $751.17
Q1 2023
Shares 776 Value ($000) $560 Avg Close $662.35 Range $611.18 - $716.30
Q4 2022
Shares 782 Value ($000) $512 Avg Close $578.99 Range $462.64 - $676.36
Q3 2022
Shares 2,740 Value ($000) $1,559 Avg Close $609.45 Range $522.23 - $669.92
Q2 2022
Shares 923 Value ($000) $606 Avg Close $643.06 Range $564.16 - $719.15
Q1 2022
Shares 852 Value ($000) $632 Avg Close $664.62 Range $610.82 - $781.87
Q4 2021
Shares 1,294 Value ($000) $1,095 Avg Close $738.08 Range $684.47 - $787.14
Q3 2021
Shares 1,377 Value ($000) $1,088 Avg Close $762.13 Range $718.26 - $813.57
Q2 2021
Shares 2,784 Value ($000) $2,234 Avg Close $678.92 Range $614.15 - $759.77