EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

GARDNER LEWIS ASSET MANAGEMENT L P's Holding History (CIK: 0000941560)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2,744 Value ($000) $2,265 Avg Close $807.48 Range $753.58 - $880.88

Q4 2023

Shares 6,213 Value ($000) $5,004 Avg Close $733.71 Range $645.78 - $790.31

Q3 2023

Shares 3,475 Value ($000) $2,524 Avg Close $735.97 Range $667.18 - $779.24

Q2 2023

Shares 2,859 Value ($000) $2,241 Avg Close $692.48 Range $638.16 - $751.17

Q4 2022

Shares 2,700 Value ($000) $1,769 Avg Close $578.99 Range $462.64 - $676.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2,744	$2,265	$807.48	$753.58 - $880.88
Q4 2023	6,213	$5,004	$733.71	$645.78 - $790.31
Q3 2023	3,475	$2,524	$735.97	$667.18 - $779.24
Q2 2023	2,859	$2,241	$692.48	$638.16 - $751.17
Q4 2022	2,700	$1,769	$578.99	$462.64 - $676.36