EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,830 Value ($000) $28,984 Avg Close $781.19 Range $720.62 - $848.69

Q3 2025

Shares 90,497 Value ($000) $70,881 Avg Close $774.22 Range $734.92 - $805.18

Q2 2025

Shares 62,236 Value ($000) $49,507 Avg Close $835.67 Range $689.25 - $913.74

Q1 2025

Shares 49,010 Value ($000) $39,960 Avg Close $880.48 Range $781.34 - $943.10

Q4 2024

Shares 48,012 Value ($000) $45,270 Avg Close $897.54 Range $838.92 - $971.74

Q3 2024

Shares 20,165 Value ($000) $17,899 Avg Close $794.65 Range $722.82 - $872.38

Q2 2024

Shares 17,809 Value ($000) $13,474 Avg Close $732.37 Range $658.68 - $796.09

Q1 2024

Shares 21,081 Value ($000) $17,399 Avg Close $807.48 Range $753.58 - $880.88

Q4 2023

Shares 32,246 Value ($000) $25,971 Avg Close $733.71 Range $645.78 - $790.31

Q3 2023

Shares 37,541 Value ($000) $27,265 Avg Close $735.97 Range $667.18 - $779.24

Q2 2023

Shares 22,338 Value ($000) $17,512 Avg Close $692.48 Range $638.16 - $751.17

Q1 2023

Shares 23,536 Value ($000) $16,970 Avg Close $662.35 Range $611.18 - $716.30

Q4 2022

Shares 23,317 Value ($000) $15,273 Avg Close $578.99 Range $462.64 - $676.36

Q3 2022

Shares 23,317 Value ($000) $13,264 Avg Close $609.45 Range $522.23 - $669.92

Q2 2022

Shares 73,633 Value ($000) $48,378 Avg Close $643.06 Range $564.16 - $719.15

Q1 2022

Shares 81,166 Value ($000) $59,383 Avg Close $664.62 Range $610.82 - $781.87

Q4 2021

Shares 81,505 Value ($000) $69,345 Avg Close $738.08 Range $684.47 - $787.14

Q3 2021

Shares 69,199 Value ($000) $55,552 Avg Close $762.13 Range $718.26 - $813.57

Q2 2021

Shares 65,662 Value ($000) $52,356 Avg Close $678.92 Range $614.15 - $759.77

Q1 2021

Shares 86,904 Value ($000) $58,697 Avg Close $624.54 Range $535.18 - $699.64

Q4 2020

Shares 65,879 Value ($000) $45,998 Avg Close $674.73 Range $610.23 - $760.00

Q3 2020

Shares 63,518 Value ($000) $48,445 Avg Close $683.55 Range $628.87 - $726.76

Q2 2020

Shares 48,050 Value ($000) $33,003 Avg Close $608.81 Range $521.62 - $647.86

Q1 2020

Shares 32,937 Value ($000) $21,302 Avg Close $536.14 Range $429.26 - $587.73

Q4 2019

Shares 27,913 Value ($000) $16,168 Avg Close $501.45 Range $462.56 - $522.83

Q3 2019

Shares 272,497 Value ($000) $157,069 Avg Close $477.48 Range $429.37 - $543.25

Q2 2019

Shares 309,010 Value ($000) $154,147 Avg Close $424.21 Range $388.78 - $458.37

Q1 2019

Shares 351,369 Value ($000) $158,722 Avg Close $358.00 Range $301.35 - $406.56

Q4 2018

Shares 327,280 Value ($000) $115,308 Avg Close $340.80 Range $294.08 - $380.30

Q3 2018

Shares 183,005 Value ($000) $79,197 Avg Close $380.60 Range $367.06 - $397.27

Q2 2018

Shares 208,042 Value ($000) $89,322 Avg Close $349.39 Range $327.82 - $375.09

Q1 2018

Shares 188,032 Value ($000) $78,943 Avg Close $361.54 Range $319.74 - $395.84

Q4 2017

Shares 14,300 Value ($000) $6,454 Avg Close $395.83 Range $375.26 - $422.90

Q3 2017

Shares 5,455 Value ($000) $2,361 Avg Close $381.51 Range $354.12 - $405.77

Q2 2017

Shares 6,000 Value ($000) $2,578 Avg Close $359.41 Range $335.80 - $380.15

Q1 2017

Shares 6,000 Value ($000) $2,407 Avg Close $320.31 Range $298.86 - $341.45

Q4 2016

Shares 7,100 Value ($000) $2,499 Avg Close $293.28 Range $264.67 - $313.22

Q3 2016

Shares 7,100 Value ($000) $2,558 Avg Close $309.47 Range $291.33 - $325.73

Q2 2016

Shares 4,500 Value ($000) $1,756 Avg Close $289.88 Range $262.11 - $323.11

Q1 2016

Shares 32,300 Value ($000) $17,836 Avg Close $251.06 Range $210.49 - $274.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,830	$28,984	$781.19	$720.62 - $848.69
Q3 2025	90,497	$70,881	$774.22	$734.92 - $805.18
Q2 2025	62,236	$49,507	$835.67	$689.25 - $913.74
Q1 2025	49,010	$39,960	$880.48	$781.34 - $943.10
Q4 2024	48,012	$45,270	$897.54	$838.92 - $971.74
Q3 2024	20,165	$17,899	$794.65	$722.82 - $872.38
Q2 2024	17,809	$13,474	$732.37	$658.68 - $796.09
Q1 2024	21,081	$17,399	$807.48	$753.58 - $880.88
Q4 2023	32,246	$25,971	$733.71	$645.78 - $790.31
Q3 2023	37,541	$27,265	$735.97	$667.18 - $779.24
Q2 2023	22,338	$17,512	$692.48	$638.16 - $751.17
Q1 2023	23,536	$16,970	$662.35	$611.18 - $716.30
Q4 2022	23,317	$15,273	$578.99	$462.64 - $676.36
Q3 2022	23,317	$13,264	$609.45	$522.23 - $669.92
Q2 2022	73,633	$48,378	$643.06	$564.16 - $719.15
Q1 2022	81,166	$59,383	$664.62	$610.82 - $781.87
Q4 2021	81,505	$69,345	$738.08	$684.47 - $787.14
Q3 2021	69,199	$55,552	$762.13	$718.26 - $813.57
Q2 2021	65,662	$52,356	$678.92	$614.15 - $759.77
Q1 2021	86,904	$58,697	$624.54	$535.18 - $699.64
Q4 2020	65,879	$45,998	$674.73	$610.23 - $760.00
Q3 2020	63,518	$48,445	$683.55	$628.87 - $726.76
Q2 2020	48,050	$33,003	$608.81	$521.62 - $647.86
Q1 2020	32,937	$21,302	$536.14	$429.26 - $587.73
Q4 2019	27,913	$16,168	$501.45	$462.56 - $522.83
Q3 2019	272,497	$157,069	$477.48	$429.37 - $543.25
Q2 2019	309,010	$154,147	$424.21	$388.78 - $458.37
Q1 2019	351,369	$158,722	$358.00	$301.35 - $406.56
Q4 2018	327,280	$115,308	$340.80	$294.08 - $380.30
Q3 2018	183,005	$79,197	$380.60	$367.06 - $397.27
Q2 2018	208,042	$89,322	$349.39	$327.82 - $375.09
Q1 2018	188,032	$78,943	$361.54	$319.74 - $395.84
Q4 2017	14,300	$6,454	$395.83	$375.26 - $422.90
Q3 2017	5,455	$2,361	$381.51	$354.12 - $405.77
Q2 2017	6,000	$2,578	$359.41	$335.80 - $380.15
Q1 2017	6,000	$2,407	$320.31	$298.86 - $341.45
Q4 2016	7,100	$2,499	$293.28	$264.67 - $313.22
Q3 2016	7,100	$2,558	$309.47	$291.33 - $325.73
Q2 2016	4,500	$1,756	$289.88	$262.11 - $323.11
Q1 2016	32,300	$17,836	$251.06	$210.49 - $274.96