EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,702 Value ($000) $48,806 Avg Close $781.19 Range $720.62 - $848.69

Q3 2025

Shares 80,789 Value ($000) $63,277 Avg Close $774.22 Range $734.92 - $805.18

Q2 2025

Shares 72,002 Value ($000) $57,276 Avg Close $835.67 Range $689.25 - $913.74

Q1 2025

Shares 47,052 Value ($000) $38,363 Avg Close $880.48 Range $781.34 - $943.10

Q4 2024

Shares 51,495 Value ($000) $48,554 Avg Close $897.54 Range $838.92 - $971.74

Q3 2024

Shares 47,520 Value ($000) $42,180 Avg Close $794.65 Range $722.82 - $872.38

Q2 2024

Shares 46,916 Value ($000) $35,497 Avg Close $732.37 Range $658.68 - $796.09

Q1 2024

Shares 57,008 Value ($000) $47,050 Avg Close $807.48 Range $753.58 - $880.88

Q4 2023

Shares 64,813 Value ($000) $52,200 Avg Close $733.71 Range $645.78 - $790.31

Q3 2023

Shares 59,486 Value ($000) $43,202 Avg Close $735.97 Range $667.18 - $779.24

Q2 2023

Shares 61,176 Value ($000) $48 Avg Close $692.48 Range $638.16 - $751.17

Q1 2023

Shares 58,073 Value ($000) $42 Avg Close $662.35 Range $611.18 - $716.30

Q4 2022

Shares 61,325 Value ($000) $40 Avg Close $578.99 Range $462.64 - $676.36

Q3 2022

Shares 83,691 Value ($000) $47,592 Avg Close $609.45 Range $522.23 - $669.92

Q2 2022

Shares 54,036 Value ($000) $35,496 Avg Close $643.06 Range $564.16 - $719.15

Q1 2022

Shares 60,507 Value ($000) $44,873 Avg Close $664.62 Range $610.82 - $781.87

Q4 2021

Shares 63,972 Value ($000) $54,109 Avg Close $738.08 Range $684.47 - $787.14

Q3 2021

Shares 118,870 Value ($000) $93,922 Avg Close $762.13 Range $718.26 - $813.57

Q2 2021

Shares 67,357 Value ($000) $54,061 Avg Close $678.92 Range $614.15 - $759.77

Q1 2021

Shares 67,098 Value ($000) $45,599 Avg Close $624.54 Range $535.18 - $699.64

Q4 2020

Shares 66,412 Value ($000) $47,430 Avg Close $674.73 Range $610.23 - $760.00

Q3 2020

Shares 62,331 Value ($000) $47,380 Avg Close $683.55 Range $628.87 - $726.76

Q2 2020

Shares 80,347 Value ($000) $56,428 Avg Close $608.81 Range $521.62 - $647.86

Q1 2020

Shares 86,834 Value ($000) $54,234 Avg Close $536.14 Range $429.26 - $587.73

Q4 2019

Shares 73,855 Value ($000) $43,104 Avg Close $501.45 Range $462.56 - $522.83

Q3 2019

Shares 97,526 Value ($000) $56,248 Avg Close $477.48 Range $429.37 - $543.25

Q2 2019

Shares 66,229 Value ($000) $33,390 Avg Close $424.21 Range $388.78 - $458.37

Q1 2019

Shares 80,497 Value ($000) $36,469 Avg Close $358.00 Range $301.35 - $406.56

Q4 2018

Shares 54,790 Value ($000) $19,313 Avg Close $340.80 Range $294.08 - $380.30

Q3 2018

Shares 79,288 Value ($000) $34,317 Avg Close $380.60 Range $367.06 - $397.27

Q2 2018

Shares 75,762 Value ($000) $32,810 Avg Close $349.39 Range $327.82 - $375.09

Q1 2018

Shares 51,740 Value ($000) $21,630 Avg Close $361.54 Range $319.74 - $395.84

Q4 2017

Shares 33,687 Value ($000) $15,267 Avg Close $395.83 Range $375.26 - $422.90

Q3 2017

Shares 29,558 Value ($000) $13,189 Avg Close $381.51 Range $354.12 - $405.77

Q2 2017

Shares 26,388 Value ($000) $11,322 Avg Close $359.41 Range $335.80 - $380.15

Q1 2017

Shares 20,957 Value ($000) $8,389 Avg Close $320.31 Range $298.86 - $341.45

Q4 2016

Shares 12,307 Value ($000) $4,398 Avg Close $293.28 Range $264.67 - $313.22

Q3 2016

Shares 2,062 Value ($000) $743 Avg Close $309.47 Range $291.33 - $325.73

Q2 2016

Shares 379 Value ($000) $147 Avg Close $289.88 Range $262.11 - $323.11

Q1 2016

Shares 539 Value ($000) $178 Avg Close $251.06 Range $210.49 - $274.96

Q4 2015

Shares 1,900 Value ($000) $575 Avg Close $239.29 Range $212.69 - $251.32

Q3 2015

Shares 1,813 Value ($000) $496 Avg Close $215.15 Range $196.84 - $231.98

Q2 2015

Shares 1,571 Value ($000) $399 Avg Close $198.92 Range $179.39 - $214.59

Q1 2015

Shares 1,553 Value ($000) $362 Avg Close $175.23 Range $165.19 - $190.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,702	$48,806	$781.19	$720.62 - $848.69
Q3 2025	80,789	$63,277	$774.22	$734.92 - $805.18
Q2 2025	72,002	$57,276	$835.67	$689.25 - $913.74
Q1 2025	47,052	$38,363	$880.48	$781.34 - $943.10
Q4 2024	51,495	$48,554	$897.54	$838.92 - $971.74
Q3 2024	47,520	$42,180	$794.65	$722.82 - $872.38
Q2 2024	46,916	$35,497	$732.37	$658.68 - $796.09
Q1 2024	57,008	$47,050	$807.48	$753.58 - $880.88
Q4 2023	64,813	$52,200	$733.71	$645.78 - $790.31
Q3 2023	59,486	$43,202	$735.97	$667.18 - $779.24
Q2 2023	61,176	$48	$692.48	$638.16 - $751.17
Q1 2023	58,073	$42	$662.35	$611.18 - $716.30
Q4 2022	61,325	$40	$578.99	$462.64 - $676.36
Q3 2022	83,691	$47,592	$609.45	$522.23 - $669.92
Q2 2022	54,036	$35,496	$643.06	$564.16 - $719.15
Q1 2022	60,507	$44,873	$664.62	$610.82 - $781.87
Q4 2021	63,972	$54,109	$738.08	$684.47 - $787.14
Q3 2021	118,870	$93,922	$762.13	$718.26 - $813.57
Q2 2021	67,357	$54,061	$678.92	$614.15 - $759.77
Q1 2021	67,098	$45,599	$624.54	$535.18 - $699.64
Q4 2020	66,412	$47,430	$674.73	$610.23 - $760.00
Q3 2020	62,331	$47,380	$683.55	$628.87 - $726.76
Q2 2020	80,347	$56,428	$608.81	$521.62 - $647.86
Q1 2020	86,834	$54,234	$536.14	$429.26 - $587.73
Q4 2019	73,855	$43,104	$501.45	$462.56 - $522.83
Q3 2019	97,526	$56,248	$477.48	$429.37 - $543.25
Q2 2019	66,229	$33,390	$424.21	$388.78 - $458.37
Q1 2019	80,497	$36,469	$358.00	$301.35 - $406.56
Q4 2018	54,790	$19,313	$340.80	$294.08 - $380.30
Q3 2018	79,288	$34,317	$380.60	$367.06 - $397.27
Q2 2018	75,762	$32,810	$349.39	$327.82 - $375.09
Q1 2018	51,740	$21,630	$361.54	$319.74 - $395.84
Q4 2017	33,687	$15,267	$395.83	$375.26 - $422.90
Q3 2017	29,558	$13,189	$381.51	$354.12 - $405.77
Q2 2017	26,388	$11,322	$359.41	$335.80 - $380.15
Q1 2017	20,957	$8,389	$320.31	$298.86 - $341.45
Q4 2016	12,307	$4,398	$293.28	$264.67 - $313.22
Q3 2016	2,062	$743	$309.47	$291.33 - $325.73
Q2 2016	379	$147	$289.88	$262.11 - $323.11
Q1 2016	539	$178	$251.06	$210.49 - $274.96
Q4 2015	1,900	$575	$239.29	$212.69 - $251.32
Q3 2015	1,813	$496	$215.15	$196.84 - $231.98
Q2 2015	1,571	$399	$198.92	$179.39 - $214.59
Q1 2015	1,553	$362	$175.23	$165.19 - $190.56