EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

KAYNE ANDERSON CAPITAL ADVISORS LP's Holding History (CIK: 0000949615)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 2,800 Value ($000) $2,034 Avg Close $735.97 Range $667.18 - $779.24

Q2 2023

Shares 4,700 Value ($000) $3,685 Avg Close $692.48 Range $638.16 - $751.17

Q1 2023

Shares 5,750 Value ($000) $4,146 Avg Close $662.35 Range $611.18 - $716.30

Q4 2022

Shares 5,750 Value ($000) $3,766 Avg Close $578.99 Range $462.64 - $676.36

Q3 2022

Shares 6,400 Value ($000) $3,641 Avg Close $609.45 Range $522.23 - $669.92

Q2 2022

Shares 6,400 Value ($000) $4,205 Avg Close $643.06 Range $564.16 - $719.15

Q1 2022

Shares 6,400 Value ($000) $4,746 Avg Close $664.62 Range $610.82 - $781.87

Q4 2021

Shares 6,400 Value ($000) $5,413 Avg Close $738.08 Range $684.47 - $787.14

Q3 2021

Shares 6,400 Value ($000) $5,057 Avg Close $762.13 Range $718.26 - $813.57

Q2 2021

Shares 6,400 Value ($000) $5,137 Avg Close $678.92 Range $614.15 - $759.77

Q1 2021

Shares 6,400 Value ($000) $4,348 Avg Close $624.54 Range $535.18 - $699.64

Q4 2020

Shares 6,400 Value ($000) $4,569 Avg Close $674.73 Range $610.23 - $760.00

Q3 2020

Shares 6,600 Value ($000) $5,016 Avg Close $683.55 Range $628.87 - $726.76

Q2 2020

Shares 6,600 Value ($000) $4,633 Avg Close $608.81 Range $521.62 - $647.86

Q1 2020

Shares 6,200 Value ($000) $3,871 Avg Close $536.14 Range $429.26 - $587.73

Q4 2019

Shares 6,700 Value ($000) $3,909 Avg Close $501.45 Range $462.56 - $522.83

Q3 2019

Shares 6,900 Value ($000) $3,978 Avg Close $477.48 Range $429.37 - $543.25

Q2 2019

Shares 7,580 Value ($000) $3,821 Avg Close $424.21 Range $388.78 - $458.37

Q1 2019

Shares 7,180 Value ($000) $3,251 Avg Close $358.00 Range $301.35 - $406.56

Q4 2018

Shares 6,895 Value ($000) $2,429 Avg Close $340.80 Range $294.08 - $380.30

Q3 2018

Shares 6,420 Value ($000) $2,777 Avg Close $380.60 Range $367.06 - $397.27

Q2 2018

Shares 6,520 Value ($000) $2,800 Avg Close $349.39 Range $327.82 - $375.09

Q1 2018

Shares 6,520 Value ($000) $2,724 Avg Close $361.54 Range $319.74 - $395.84

Q4 2017

Shares 6,020 Value ($000) $2,726 Avg Close $395.83 Range $375.26 - $422.90

Q3 2017

Shares 10,870 Value ($000) $4,850 Avg Close $381.51 Range $354.12 - $405.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	2,800	$2,034	$735.97	$667.18 - $779.24
Q2 2023	4,700	$3,685	$692.48	$638.16 - $751.17
Q1 2023	5,750	$4,146	$662.35	$611.18 - $716.30
Q4 2022	5,750	$3,766	$578.99	$462.64 - $676.36
Q3 2022	6,400	$3,641	$609.45	$522.23 - $669.92
Q2 2022	6,400	$4,205	$643.06	$564.16 - $719.15
Q1 2022	6,400	$4,746	$664.62	$610.82 - $781.87
Q4 2021	6,400	$5,413	$738.08	$684.47 - $787.14
Q3 2021	6,400	$5,057	$762.13	$718.26 - $813.57
Q2 2021	6,400	$5,137	$678.92	$614.15 - $759.77
Q1 2021	6,400	$4,348	$624.54	$535.18 - $699.64
Q4 2020	6,400	$4,569	$674.73	$610.23 - $760.00
Q3 2020	6,600	$5,016	$683.55	$628.87 - $726.76
Q2 2020	6,600	$4,633	$608.81	$521.62 - $647.86
Q1 2020	6,200	$3,871	$536.14	$429.26 - $587.73
Q4 2019	6,700	$3,909	$501.45	$462.56 - $522.83
Q3 2019	6,900	$3,978	$477.48	$429.37 - $543.25
Q2 2019	7,580	$3,821	$424.21	$388.78 - $458.37
Q1 2019	7,180	$3,251	$358.00	$301.35 - $406.56
Q4 2018	6,895	$2,429	$340.80	$294.08 - $380.30
Q3 2018	6,420	$2,777	$380.60	$367.06 - $397.27
Q2 2018	6,520	$2,800	$349.39	$327.82 - $375.09
Q1 2018	6,520	$2,724	$361.54	$319.74 - $395.84
Q4 2017	6,020	$2,726	$395.83	$375.26 - $422.90
Q3 2017	10,870	$4,850	$381.51	$354.12 - $405.77