EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,304 Value ($000) $38,541 Avg Close $781.19 Range $720.62 - $848.69

Q3 2025

Shares 45,804 Value ($000) $35,876 Avg Close $774.22 Range $734.92 - $805.18

Q2 2025

Shares 51,604 Value ($000) $41,049 Avg Close $835.67 Range $689.25 - $913.74

Q1 2025

Shares 51,604 Value ($000) $42,075 Avg Close $880.48 Range $781.34 - $943.10

Q3 2023

Shares 25,500 Value ($000) $18,520 Avg Close $735.97 Range $667.18 - $779.24

Q2 2023

Shares 25,200 Value ($000) $19,755 Avg Close $692.48 Range $638.16 - $751.17

Q1 2023

Shares 25,500 Value ($000) $18,387 Avg Close $662.35 Range $611.18 - $716.30

Q4 2022

Shares 75,700 Value ($000) $49,586 Avg Close $578.99 Range $462.64 - $676.36

Q3 2022

Shares 76,700 Value ($000) $43,630 Avg Close $609.45 Range $522.23 - $669.92

Q1 2022

Shares 73,800 Value ($000) $54,732 Avg Close $664.62 Range $610.82 - $781.87

Q4 2021

Shares 71,600 Value ($000) $60,562 Avg Close $738.08 Range $684.47 - $787.14

Q3 2021

Shares 64,900 Value ($000) $51,279 Avg Close $762.13 Range $718.26 - $813.57

Q2 2021

Shares 50,000 Value ($000) $40,130 Avg Close $678.92 Range $614.15 - $759.77

Q1 2021

Shares 23,700 Value ($000) $16,106 Avg Close $624.54 Range $535.18 - $699.64

Q4 2020

Shares 21,900 Value ($000) $15,641 Avg Close $674.73 Range $610.23 - $760.00

Q3 2020

Shares 21,700 Value ($000) $16,495 Avg Close $683.55 Range $628.87 - $726.76

Q2 2020

Shares 22,100 Value ($000) $15,521 Avg Close $608.81 Range $521.62 - $647.86

Q1 2020

Shares 24,100 Value ($000) $15,052 Avg Close $536.14 Range $429.26 - $587.73

Q4 2019

Shares 24,700 Value ($000) $14,417 Avg Close $501.45 Range $462.56 - $522.83

Q3 2019

Shares 26,200 Value ($000) $15,112 Avg Close $477.48 Range $429.37 - $543.25

Q2 2019

Shares 26,200 Value ($000) $13,212 Avg Close $424.21 Range $388.78 - $458.37

Q1 2019

Shares 26,400 Value ($000) $11,963 Avg Close $358.00 Range $301.35 - $406.56

Q4 2018

Shares 1,900 Value ($000) $670 Avg Close $340.80 Range $294.08 - $380.30

Q4 2015

Shares 1,254 Value ($000) $379 Avg Close $239.29 Range $212.69 - $251.32

Q3 2015

Shares 1,199 Value ($000) $328 Avg Close $215.15 Range $196.84 - $231.98

Q2 2015

Shares 1,177 Value ($000) $299 Avg Close $198.92 Range $179.39 - $214.59

Q1 2015

Shares 1,144 Value ($000) $266 Avg Close $175.23 Range $165.19 - $190.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,304	$38,541	$781.19	$720.62 - $848.69
Q3 2025	45,804	$35,876	$774.22	$734.92 - $805.18
Q2 2025	51,604	$41,049	$835.67	$689.25 - $913.74
Q1 2025	51,604	$42,075	$880.48	$781.34 - $943.10
Q3 2023	25,500	$18,520	$735.97	$667.18 - $779.24
Q2 2023	25,200	$19,755	$692.48	$638.16 - $751.17
Q1 2023	25,500	$18,387	$662.35	$611.18 - $716.30
Q4 2022	75,700	$49,586	$578.99	$462.64 - $676.36
Q3 2022	76,700	$43,630	$609.45	$522.23 - $669.92
Q1 2022	73,800	$54,732	$664.62	$610.82 - $781.87
Q4 2021	71,600	$60,562	$738.08	$684.47 - $787.14
Q3 2021	64,900	$51,279	$762.13	$718.26 - $813.57
Q2 2021	50,000	$40,130	$678.92	$614.15 - $759.77
Q1 2021	23,700	$16,106	$624.54	$535.18 - $699.64
Q4 2020	21,900	$15,641	$674.73	$610.23 - $760.00
Q3 2020	21,700	$16,495	$683.55	$628.87 - $726.76
Q2 2020	22,100	$15,521	$608.81	$521.62 - $647.86
Q1 2020	24,100	$15,052	$536.14	$429.26 - $587.73
Q4 2019	24,700	$14,417	$501.45	$462.56 - $522.83
Q3 2019	26,200	$15,112	$477.48	$429.37 - $543.25
Q2 2019	26,200	$13,212	$424.21	$388.78 - $458.37
Q1 2019	26,400	$11,963	$358.00	$301.35 - $406.56
Q4 2018	1,900	$670	$340.80	$294.08 - $380.30
Q4 2015	1,254	$379	$239.29	$212.69 - $251.32
Q3 2015	1,199	$328	$215.15	$196.84 - $231.98
Q2 2015	1,177	$299	$198.92	$179.39 - $214.59
Q1 2015	1,144	$266	$175.23	$165.19 - $190.56