EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,407 Value ($000) $2,610 Avg Close $781.19 Range $720.62 - $848.69

Q3 2025

Shares 3,521 Value ($000) $2,758 Avg Close $774.22 Range $734.92 - $805.18

Q2 2025

Shares 3,592 Value ($000) $2,857 Avg Close $835.67 Range $689.25 - $913.74

Q1 2025

Shares 3,623 Value ($000) $2,954 Avg Close $880.48 Range $781.34 - $943.10

Q4 2024

Shares 3,734 Value ($000) $3,521 Avg Close $897.54 Range $838.92 - $971.74

Q3 2024

Shares 3,706 Value ($000) $3,290 Avg Close $794.65 Range $722.82 - $872.38

Q2 2024

Shares 4,416 Value ($000) $3,341 Avg Close $732.37 Range $658.68 - $796.09

Q1 2024

Shares 4,157 Value ($000) $3,431 Avg Close $807.48 Range $753.58 - $880.88

Q4 2023

Shares 4,029 Value ($000) $3,245 Avg Close $733.71 Range $645.78 - $790.31

Q3 2023

Shares 3,168 Value ($000) $2,301 Avg Close $735.97 Range $667.18 - $779.24

Q2 2023

Shares 3,120 Value ($000) $2,446 Avg Close $692.48 Range $638.16 - $751.17

Q1 2023

Shares 3,100 Value ($000) $2,235 Avg Close $662.35 Range $611.18 - $716.30

Q4 2022

Shares 2,973 Value ($000) $1,947 Avg Close $578.99 Range $462.64 - $676.36

Q3 2022

Shares 3,052 Value ($000) $1,736 Avg Close $609.45 Range $522.23 - $669.92

Q2 2022

Shares 3,131 Value ($000) $2,057 Avg Close $643.06 Range $564.16 - $719.15

Q1 2022

Shares 4,153 Value ($000) $3,080 Avg Close $664.62 Range $610.82 - $781.87

Q4 2021

Shares 4,963 Value ($000) $4,198 Avg Close $738.08 Range $684.47 - $787.14

Q3 2021

Shares 4,836 Value ($000) $3,821 Avg Close $762.13 Range $718.26 - $813.57

Q2 2021

Shares 4,000 Value ($000) $3,210 Avg Close $678.92 Range $614.15 - $759.77

Q1 2021

Shares 4,320 Value ($000) $2,935 Avg Close $624.54 Range $535.18 - $699.64

Q4 2020

Shares 4,273 Value ($000) $3,052 Avg Close $674.73 Range $610.23 - $760.00

Q3 2020

Shares 3,462 Value ($000) $2,631 Avg Close $683.55 Range $628.87 - $726.76

Q2 2020

Shares 1,916 Value ($000) $1,345 Avg Close $608.81 Range $521.62 - $647.86

Q1 2020

Shares 1,795 Value ($000) $1,121 Avg Close $536.14 Range $429.26 - $587.73

Q4 2019

Shares 1,455 Value ($000) $850 Avg Close $501.45 Range $462.56 - $522.83

Q3 2019

Shares 1,498 Value ($000) $864 Avg Close $477.48 Range $429.37 - $543.25

Q2 2019

Shares 986 Value ($000) $497 Avg Close $424.21 Range $388.78 - $458.37

Q1 2019

Shares 841 Value ($000) $382 Avg Close $358.00 Range $301.35 - $406.56

Q4 2018

Shares 1,128 Value ($000) $397 Avg Close $340.80 Range $294.08 - $380.30

Q3 2018

Shares 548 Value ($000) $237 Avg Close $380.60 Range $367.06 - $397.27

Q2 2018

Shares 583 Value ($000) $251 Avg Close $349.39 Range $327.82 - $375.09

Q1 2018

Shares 506 Value ($000) $211 Avg Close $361.54 Range $319.74 - $395.84

Q4 2017

Shares 460 Value ($000) $208 Avg Close $395.83 Range $375.26 - $422.90

Q3 2017

Shares 455 Value ($000) $203 Avg Close $381.51 Range $354.12 - $405.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,407	$2,610	$781.19	$720.62 - $848.69
Q3 2025	3,521	$2,758	$774.22	$734.92 - $805.18
Q2 2025	3,592	$2,857	$835.67	$689.25 - $913.74
Q1 2025	3,623	$2,954	$880.48	$781.34 - $943.10
Q4 2024	3,734	$3,521	$897.54	$838.92 - $971.74
Q3 2024	3,706	$3,290	$794.65	$722.82 - $872.38
Q2 2024	4,416	$3,341	$732.37	$658.68 - $796.09
Q1 2024	4,157	$3,431	$807.48	$753.58 - $880.88
Q4 2023	4,029	$3,245	$733.71	$645.78 - $790.31
Q3 2023	3,168	$2,301	$735.97	$667.18 - $779.24
Q2 2023	3,120	$2,446	$692.48	$638.16 - $751.17
Q1 2023	3,100	$2,235	$662.35	$611.18 - $716.30
Q4 2022	2,973	$1,947	$578.99	$462.64 - $676.36
Q3 2022	3,052	$1,736	$609.45	$522.23 - $669.92
Q2 2022	3,131	$2,057	$643.06	$564.16 - $719.15
Q1 2022	4,153	$3,080	$664.62	$610.82 - $781.87
Q4 2021	4,963	$4,198	$738.08	$684.47 - $787.14
Q3 2021	4,836	$3,821	$762.13	$718.26 - $813.57
Q2 2021	4,000	$3,210	$678.92	$614.15 - $759.77
Q1 2021	4,320	$2,935	$624.54	$535.18 - $699.64
Q4 2020	4,273	$3,052	$674.73	$610.23 - $760.00
Q3 2020	3,462	$2,631	$683.55	$628.87 - $726.76
Q2 2020	1,916	$1,345	$608.81	$521.62 - $647.86
Q1 2020	1,795	$1,121	$536.14	$429.26 - $587.73
Q4 2019	1,455	$850	$501.45	$462.56 - $522.83
Q3 2019	1,498	$864	$477.48	$429.37 - $543.25
Q2 2019	986	$497	$424.21	$388.78 - $458.37
Q1 2019	841	$382	$358.00	$301.35 - $406.56
Q4 2018	1,128	$397	$340.80	$294.08 - $380.30
Q3 2018	548	$237	$380.60	$367.06 - $397.27
Q2 2018	583	$251	$349.39	$327.82 - $375.09
Q1 2018	506	$211	$361.54	$319.74 - $395.84
Q4 2017	460	$208	$395.83	$375.26 - $422.90
Q3 2017	455	$203	$381.51	$354.12 - $405.77