EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 98,374 Value ($000) $75,370 Avg Close $781.19 Range $720.62 - $848.69

Q3 2025

Shares 198,960 Value ($000) $155,833 Avg Close $774.22 Range $734.92 - $805.18

Q2 2025

Shares 450,679 Value ($000) $358,502 Avg Close $835.67 Range $689.25 - $913.74

Q1 2025

Shares 434,090 Value ($000) $353,935 Avg Close $880.48 Range $781.34 - $943.10

Q4 2024

Shares 182,486 Value ($000) $172,064 Avg Close $897.54 Range $838.92 - $971.74

Q3 2024

Shares 274,227 Value ($000) $243,412 Avg Close $794.65 Range $722.82 - $872.38

Q2 2024

Shares 314,741 Value ($000) $238,133 Avg Close $732.37 Range $658.68 - $796.09

Q1 2024

Shares 150,535 Value ($000) $124,241 Avg Close $807.48 Range $753.58 - $880.88

Q4 2023

Shares 26,728 Value ($000) $21,526 Avg Close $733.71 Range $645.78 - $790.31

Q3 2023

Shares 1,801 Value ($000) $1,308 Avg Close $735.97 Range $667.18 - $779.24

Q2 2023

Shares 11,046 Value ($000) $8,659 Avg Close $692.48 Range $638.16 - $751.17

Q1 2023

Shares 22,308 Value ($000) $16,085 Avg Close $662.35 Range $611.18 - $716.30

Q4 2022

Shares 5,022 Value ($000) $3,290 Avg Close $578.99 Range $462.64 - $676.36

Q3 2022

Shares 5,945 Value ($000) $3,382 Avg Close $609.45 Range $522.23 - $669.92

Q2 2022

Shares 6,845 Value ($000) $4,497 Avg Close $643.06 Range $564.16 - $719.15

Q1 2022

Shares 1,100 Value ($000) $816 Avg Close $664.62 Range $610.82 - $781.87

Q4 2021

Shares 308 Value ($000) $261 Avg Close $738.08 Range $684.47 - $787.14

Q3 2021

Shares 316 Value ($000) $250 Avg Close $762.13 Range $718.26 - $813.57

Q2 2021

Shares 3,760 Value ($000) $3,018 Avg Close $678.92 Range $614.15 - $759.77

Q1 2021

Shares 11,640 Value ($000) $7,910 Avg Close $624.54 Range $535.18 - $699.64

Q4 2020

Shares 137,421 Value ($000) $98,143 Avg Close $674.73 Range $610.23 - $760.00

Q3 2020

Shares 106,885 Value ($000) $81,247 Avg Close $683.55 Range $628.87 - $726.76

Q2 2020

Shares 87,700 Value ($000) $61,592 Avg Close $608.81 Range $521.62 - $647.86

Q1 2020

Shares 56,042 Value ($000) $35,002 Avg Close $536.14 Range $429.26 - $587.73

Q4 2019

Shares 50,587 Value ($000) $29,528 Avg Close $501.45 Range $462.56 - $522.83

Q3 2019

Shares 16,377 Value ($000) $9,446 Avg Close $477.48 Range $429.37 - $543.25

Q2 2019

Shares 22,142 Value ($000) $11,166 Avg Close $424.21 Range $388.78 - $458.37

Q1 2019

Shares 3,729 Value ($000) $1,690 Avg Close $358.00 Range $301.35 - $406.56

Q4 2018

Shares 33,167 Value ($000) $11,693 Avg Close $340.80 Range $294.08 - $380.30

Q3 2018

Shares 5,474 Value ($000) $2,370 Avg Close $380.60 Range $367.06 - $397.27

Q2 2018

Shares 9,382 Value ($000) $4,033 Avg Close $349.39 Range $327.82 - $375.09

Q1 2018

Shares 11,774 Value ($000) $4,923 Avg Close $361.54 Range $319.74 - $395.84

Q4 2017

Shares 49,739 Value ($000) $22,542 Avg Close $395.83 Range $375.26 - $422.90

Q3 2017

Shares 34,284 Value ($000) $15,301 Avg Close $381.51 Range $354.12 - $405.77

Q2 2017

Shares 38,251 Value ($000) $16,416 Avg Close $359.41 Range $335.80 - $380.15

Q1 2017

Shares 6,599 Value ($000) $2,642 Avg Close $320.31 Range $298.86 - $341.45

Q4 2016

Shares 18,023 Value ($000) $6,442 Avg Close $293.28 Range $264.67 - $313.22

Q3 2016

Shares 68,100 Value ($000) $24,533 Avg Close $309.47 Range $291.33 - $325.73

Q2 2016

Shares 1,478 Value ($000) $573 Avg Close $289.88 Range $262.11 - $323.11

Q1 2016

Shares 1,578 Value ($000) $522 Avg Close $251.06 Range $210.49 - $274.96

Q4 2015

Shares 16,947 Value ($000) $5,125 Avg Close $239.29 Range $212.69 - $251.32

Q3 2015

Shares 14,115 Value ($000) $3,859 Avg Close $215.15 Range $196.84 - $231.98

Q2 2015

Shares 81,193 Value ($000) $20,623 Avg Close $198.92 Range $179.39 - $214.59

Q1 2015

Shares 16,918 Value ($000) $3,939 Avg Close $175.23 Range $165.19 - $190.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	98,374	$75,370	$781.19	$720.62 - $848.69
Q3 2025	198,960	$155,833	$774.22	$734.92 - $805.18
Q2 2025	450,679	$358,502	$835.67	$689.25 - $913.74
Q1 2025	434,090	$353,935	$880.48	$781.34 - $943.10
Q4 2024	182,486	$172,064	$897.54	$838.92 - $971.74
Q3 2024	274,227	$243,412	$794.65	$722.82 - $872.38
Q2 2024	314,741	$238,133	$732.37	$658.68 - $796.09
Q1 2024	150,535	$124,241	$807.48	$753.58 - $880.88
Q4 2023	26,728	$21,526	$733.71	$645.78 - $790.31
Q3 2023	1,801	$1,308	$735.97	$667.18 - $779.24
Q2 2023	11,046	$8,659	$692.48	$638.16 - $751.17
Q1 2023	22,308	$16,085	$662.35	$611.18 - $716.30
Q4 2022	5,022	$3,290	$578.99	$462.64 - $676.36
Q3 2022	5,945	$3,382	$609.45	$522.23 - $669.92
Q2 2022	6,845	$4,497	$643.06	$564.16 - $719.15
Q1 2022	1,100	$816	$664.62	$610.82 - $781.87
Q4 2021	308	$261	$738.08	$684.47 - $787.14
Q3 2021	316	$250	$762.13	$718.26 - $813.57
Q2 2021	3,760	$3,018	$678.92	$614.15 - $759.77
Q1 2021	11,640	$7,910	$624.54	$535.18 - $699.64
Q4 2020	137,421	$98,143	$674.73	$610.23 - $760.00
Q3 2020	106,885	$81,247	$683.55	$628.87 - $726.76
Q2 2020	87,700	$61,592	$608.81	$521.62 - $647.86
Q1 2020	56,042	$35,002	$536.14	$429.26 - $587.73
Q4 2019	50,587	$29,528	$501.45	$462.56 - $522.83
Q3 2019	16,377	$9,446	$477.48	$429.37 - $543.25
Q2 2019	22,142	$11,166	$424.21	$388.78 - $458.37
Q1 2019	3,729	$1,690	$358.00	$301.35 - $406.56
Q4 2018	33,167	$11,693	$340.80	$294.08 - $380.30
Q3 2018	5,474	$2,370	$380.60	$367.06 - $397.27
Q2 2018	9,382	$4,033	$349.39	$327.82 - $375.09
Q1 2018	11,774	$4,923	$361.54	$319.74 - $395.84
Q4 2017	49,739	$22,542	$395.83	$375.26 - $422.90
Q3 2017	34,284	$15,301	$381.51	$354.12 - $405.77
Q2 2017	38,251	$16,416	$359.41	$335.80 - $380.15
Q1 2017	6,599	$2,642	$320.31	$298.86 - $341.45
Q4 2016	18,023	$6,442	$293.28	$264.67 - $313.22
Q3 2016	68,100	$24,533	$309.47	$291.33 - $325.73
Q2 2016	1,478	$573	$289.88	$262.11 - $323.11
Q1 2016	1,578	$522	$251.06	$210.49 - $274.96
Q4 2015	16,947	$5,125	$239.29	$212.69 - $251.32
Q3 2015	14,115	$3,859	$215.15	$196.84 - $231.98
Q2 2015	81,193	$20,623	$198.92	$179.39 - $214.59
Q1 2015	16,918	$3,939	$175.23	$165.19 - $190.56