EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

TRAN CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001009262)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 40,191 Value ($000) $33,171 Avg Close $807.48 Range $753.58 - $880.88
Q4 2023
Shares 21,676 Value ($000) $17,458 Avg Close $733.71 Range $645.78 - $790.31
Q1 2022
Shares 674 Value ($000) $500 Avg Close $664.62 Range $610.82 - $781.87
Q4 2021
Shares 674 Value ($000) $570 Avg Close $738.08 Range $684.47 - $787.14
Q3 2021
Shares 674 Value ($000) $533 Avg Close $762.13 Range $718.26 - $813.57
Q2 2021
Shares 674 Value ($000) $541 Avg Close $678.92 Range $614.15 - $759.77
Q1 2021
Shares 674 Value ($000) $458 Avg Close $624.54 Range $535.18 - $699.64
Q4 2020
Shares 971 Value ($000) $693 Avg Close $674.73 Range $610.23 - $760.00
Q3 2020
Shares 971 Value ($000) $738 Avg Close $683.55 Range $628.87 - $726.76
Q2 2020
Shares 971 Value ($000) $682 Avg Close $608.81 Range $521.62 - $647.86
Q1 2020
Shares 38,089 Value ($000) $23,789 Avg Close $536.14 Range $429.26 - $587.73
Q4 2019
Shares 61,445 Value ($000) $35,865 Avg Close $501.45 Range $462.56 - $522.83
Q3 2019
Shares 66,042 Value ($000) $38,093 Avg Close $477.48 Range $429.37 - $543.25
Q2 2019
Shares 66,916 Value ($000) $33,745 Avg Close $424.21 Range $388.78 - $458.37
Q1 2019
Shares 68,737 Value ($000) $31,149 Avg Close $358.00 Range $301.35 - $406.56
Q4 2018
Shares 54,661 Value ($000) $19,271 Avg Close $340.80 Range $294.08 - $380.30
Q3 2018
Shares 70,920 Value ($000) $30,701 Avg Close $380.60 Range $367.06 - $397.27
Q2 2018
Shares 72,045 Value ($000) $30,971 Avg Close $349.39 Range $327.82 - $375.09
Q1 2018
Shares 68,332 Value ($000) $28,572 Avg Close $361.54 Range $319.74 - $395.84
Q4 2017
Shares 41,780 Value ($000) $18,936 Avg Close $395.83 Range $375.26 - $422.90