EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,181 Value ($000) $672 Avg Close $609.45 Range $522.23 - $669.92
Q2 2022
Shares 875 Value ($000) $575 Avg Close $643.06 Range $564.16 - $719.15
Q1 2022
Shares 1,032 Value ($000) $765 Avg Close $664.62 Range $610.82 - $781.87
Q4 2021
Shares 1,016 Value ($000) $859 Avg Close $738.08 Range $684.47 - $787.14
Q3 2021
Shares 878 Value ($000) $694 Avg Close $762.13 Range $718.26 - $813.57
Q2 2021
Shares 983 Value ($000) $789 Avg Close $678.92 Range $614.15 - $759.77
Q1 2021
Shares 971 Value ($000) $660 Avg Close $624.54 Range $535.18 - $699.64
Q4 2020
Shares 1,019 Value ($000) $728 Avg Close $674.73 Range $610.23 - $760.00
Q3 2020
Shares 846 Value ($000) $643 Avg Close $683.55 Range $628.87 - $726.76
Q2 2020
Shares 741 Value ($000) $520 Avg Close $608.81 Range $521.62 - $647.86
Q1 2020
Shares 599 Value ($000) $374 Avg Close $536.14 Range $429.26 - $587.73
Q4 2019
Shares 608 Value ($000) $355 Avg Close $501.45 Range $462.56 - $522.83
Q3 2019
Shares 606 Value ($000) $349 Avg Close $477.48 Range $429.37 - $543.25
Q2 2019
Shares 625 Value ($000) $315 Avg Close $424.21 Range $388.78 - $458.37
Q1 2019
Shares 588 Value ($000) $266 Avg Close $358.00 Range $301.35 - $406.56
Q4 2018
Shares 687 Value ($000) $242 Avg Close $340.80 Range $294.08 - $380.30
Q3 2018
Shares 906 Value ($000) $392 Avg Close $380.60 Range $367.06 - $397.27
Q2 2018
Shares 887 Value ($000) $381 Avg Close $349.39 Range $327.82 - $375.09
Q1 2018
Shares 1,024 Value ($000) $429 Avg Close $361.54 Range $319.74 - $395.84
Q4 2017
Shares 1,212 Value ($000) $549 Avg Close $395.83 Range $375.26 - $422.90
Q3 2017
Shares 855 Value ($000) $382 Avg Close $381.51 Range $354.12 - $405.77
Q2 2017
Shares 554 Value ($000) $238 Avg Close $359.41 Range $335.80 - $380.15
Q1 2017
Shares 508 Value ($000) $204 Avg Close $320.31 Range $298.86 - $341.45
Q4 2016
Shares 689 Value ($000) $246 Avg Close $293.28 Range $264.67 - $313.22
Q3 2016
Shares 675 Value ($000) $243 Avg Close $309.47 Range $291.33 - $325.73
Q2 2016
Shares 825 Value ($000) $320 Avg Close $289.88 Range $262.11 - $323.11
Q1 2016
Shares 898 Value ($000) $297 Avg Close $251.06 Range $210.49 - $274.96
Q4 2015
Shares 803 Value ($000) $243 Avg Close $239.29 Range $212.69 - $251.32
Q3 2015
Shares 742 Value ($000) $202 Avg Close $215.15 Range $196.84 - $231.98
Q2 2015
Shares 331 Value ($000) $84 Avg Close $198.92 Range $179.39 - $214.59