EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

BRADLEY FOSTER & SARGENT INC/CT's Holding History (CIK: 0001015086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 837 Value ($000) $641 Avg Close $781.19 Range $720.62 - $848.69
Q3 2025
Shares 853 Value ($000) $668 Avg Close $774.22 Range $734.92 - $805.18
Q2 2025
Shares 853 Value ($000) $679 Avg Close $835.67 Range $689.25 - $913.74
Q1 2025
Shares 526 Value ($000) $429 Avg Close $880.48 Range $781.34 - $943.10
Q4 2024
Shares 535 Value ($000) $504 Avg Close $897.54 Range $838.92 - $971.74
Q3 2024
Shares 530 Value ($000) $470 Avg Close $794.65 Range $722.82 - $872.38
Q2 2024
Shares 526 Value ($000) $398 Avg Close $732.37 Range $658.68 - $796.09
Q1 2024
Shares 526 Value ($000) $434 Avg Close $807.48 Range $753.58 - $880.88
Q4 2023
Shares 546 Value ($000) $440 Avg Close $733.71 Range $645.78 - $790.31
Q3 2023
Shares 546 Value ($000) $428 Avg Close $735.97 Range $667.18 - $779.24
Q2 2023
Shares 546 Value ($000) $428 Avg Close $692.48 Range $638.16 - $751.17
Q1 2023
Shares 546 Value ($000) $394 Avg Close $662.35 Range $611.18 - $716.30
Q4 2022
Shares 546 Value ($000) $358 Avg Close $578.99 Range $462.64 - $676.36
Q3 2022
Shares 546 Value ($000) $311 Avg Close $609.45 Range $522.23 - $669.92
Q2 2022
Shares 546 Value ($000) $359 Avg Close $643.06 Range $564.16 - $719.15
Q1 2022
Shares 546 Value ($000) $405 Avg Close $664.62 Range $610.82 - $781.87
Q4 2021
Shares 555 Value ($000) $469 Avg Close $738.08 Range $684.47 - $787.14
Q3 2021
Shares 605 Value ($000) $478 Avg Close $762.13 Range $718.26 - $813.57
Q2 2021
Shares 909 Value ($000) $730 Avg Close $678.92 Range $614.15 - $759.77
Q1 2021
Shares 409 Value ($000) $278 Avg Close $624.54 Range $535.18 - $699.64
Q4 2020
Shares 409 Value ($000) $292 Avg Close $674.73 Range $610.23 - $760.00
Q3 2020
Shares 432 Value ($000) $328 Avg Close $683.55 Range $628.87 - $726.76
Q1 2020
Shares 432 Value ($000) $270 Avg Close $536.14 Range $429.26 - $587.73
Q4 2019
Shares 432 Value ($000) $252 Avg Close $501.45 Range $462.56 - $522.83
Q3 2019
Shares 400 Value ($000) $231 Avg Close $477.48 Range $429.37 - $543.25
Q2 2019
Shares 400 Value ($000) $202 Avg Close $424.21 Range $388.78 - $458.37