EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 4,617 Value ($000) $4,098 Avg Close $794.65 Range $722.82 - $872.38

Q2 2024

Shares 4,008 Value ($000) $3,032 Avg Close $732.37 Range $658.68 - $796.09

Q1 2024

Shares 4,100 Value ($000) $3,384 Avg Close $807.48 Range $753.58 - $880.88

Q4 2023

Shares 5,678 Value ($000) $4,573 Avg Close $733.71 Range $645.78 - $790.31

Q3 2023

Shares 5,732 Value ($000) $4,163 Avg Close $735.97 Range $667.18 - $779.24

Q2 2023

Shares 5,730 Value ($000) $4,492 Avg Close $692.48 Range $638.16 - $751.17

Q1 2023

Shares 8,298 Value ($000) $5,983 Avg Close $662.35 Range $611.18 - $716.30

Q4 2022

Shares 12,371 Value ($000) $8 Avg Close $578.99 Range $462.64 - $676.36

Q3 2022

Shares 12,409 Value ($000) $7,059 Avg Close $609.45 Range $522.23 - $669.92

Q2 2022

Shares 12,191 Value ($000) $8,010 Avg Close $643.06 Range $564.16 - $719.15

Q1 2022

Shares 15,291 Value ($000) $11,340 Avg Close $664.62 Range $610.82 - $781.87

Q4 2021

Shares 14,435 Value ($000) $12,210 Avg Close $738.08 Range $684.47 - $787.14

Q3 2021

Shares 14,306 Value ($000) $11,304 Avg Close $762.13 Range $718.26 - $813.57

Q2 2021

Shares 12,909 Value ($000) $10,361 Avg Close $678.92 Range $614.15 - $759.77

Q1 2021

Shares 14,362 Value ($000) $9,760 Avg Close $624.54 Range $535.18 - $699.64

Q4 2020

Shares 12,672 Value ($000) $9,050 Avg Close $674.73 Range $610.23 - $760.00

Q3 2020

Shares 11,339 Value ($000) $8,619 Avg Close $683.55 Range $628.87 - $726.76

Q2 2020

Shares 12,116 Value ($000) $8,509 Avg Close $608.81 Range $521.62 - $647.86

Q1 2020

Shares 19,187 Value ($000) $11,984 Avg Close $536.14 Range $429.26 - $587.73

Q4 2019

Shares 23,317 Value ($000) $13,610 Avg Close $501.45 Range $462.56 - $522.83

Q3 2019

Shares 23,227 Value ($000) $13,397 Avg Close $477.48 Range $429.37 - $543.25

Q2 2019

Shares 25,724 Value ($000) $12,972 Avg Close $424.21 Range $388.78 - $458.37

Q1 2019

Shares 36,275 Value ($000) $16,438 Avg Close $358.00 Range $301.35 - $406.56

Q4 2018

Shares 27,860 Value ($000) $9,822 Avg Close $340.80 Range $294.08 - $380.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	4,617	$4,098	$794.65	$722.82 - $872.38
Q2 2024	4,008	$3,032	$732.37	$658.68 - $796.09
Q1 2024	4,100	$3,384	$807.48	$753.58 - $880.88
Q4 2023	5,678	$4,573	$733.71	$645.78 - $790.31
Q3 2023	5,732	$4,163	$735.97	$667.18 - $779.24
Q2 2023	5,730	$4,492	$692.48	$638.16 - $751.17
Q1 2023	8,298	$5,983	$662.35	$611.18 - $716.30
Q4 2022	12,371	$8	$578.99	$462.64 - $676.36
Q3 2022	12,409	$7,059	$609.45	$522.23 - $669.92
Q2 2022	12,191	$8,010	$643.06	$564.16 - $719.15
Q1 2022	15,291	$11,340	$664.62	$610.82 - $781.87
Q4 2021	14,435	$12,210	$738.08	$684.47 - $787.14
Q3 2021	14,306	$11,304	$762.13	$718.26 - $813.57
Q2 2021	12,909	$10,361	$678.92	$614.15 - $759.77
Q1 2021	14,362	$9,760	$624.54	$535.18 - $699.64
Q4 2020	12,672	$9,050	$674.73	$610.23 - $760.00
Q3 2020	11,339	$8,619	$683.55	$628.87 - $726.76
Q2 2020	12,116	$8,509	$608.81	$521.62 - $647.86
Q1 2020	19,187	$11,984	$536.14	$429.26 - $587.73
Q4 2019	23,317	$13,610	$501.45	$462.56 - $522.83
Q3 2019	23,227	$13,397	$477.48	$429.37 - $543.25
Q2 2019	25,724	$12,972	$424.21	$388.78 - $458.37
Q1 2019	36,275	$16,438	$358.00	$301.35 - $406.56
Q4 2018	27,860	$9,822	$340.80	$294.08 - $380.30