EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 20 Value ($000) $9 Avg Close $381.51 Range $354.12 - $405.77
Q2 2017
Shares 22 Value ($000) $9 Avg Close $359.41 Range $335.80 - $380.15
Q1 2017
Shares 20 Value ($000) $8 Avg Close $320.31 Range $298.86 - $341.45
Q4 2016
Shares 14 Value ($000) $5 Avg Close $293.28 Range $264.67 - $313.22
Q3 2016
Shares 18 Value ($000) $6 Avg Close $309.47 Range $291.33 - $325.73
Q2 2016
Shares 22 Value ($000) $9 Avg Close $289.88 Range $262.11 - $323.11
Q1 2016
Shares 31 Value ($000) $10 Avg Close $251.06 Range $210.49 - $274.96
Q4 2015
Shares 26 Value ($000) $8 Avg Close $239.29 Range $212.69 - $251.32
Q3 2015
Shares 459 Value ($000) $125 Avg Close $215.15 Range $196.84 - $231.98
Q2 2015
Shares 31 Value ($000) $8 Avg Close $198.92 Range $179.39 - $214.59
Q1 2015
Shares 48 Value ($000) $11 Avg Close $175.23 Range $165.19 - $190.56