EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,405 Value ($000) $1,077 Avg Close $781.19 Range $720.62 - $848.69

Q3 2025

Shares 1,612 Value ($000) $1,263 Avg Close $774.22 Range $734.92 - $805.18

Q2 2025

Shares 1,815 Value ($000) $1,444 Avg Close $835.67 Range $689.25 - $913.74

Q1 2025

Shares 1,846 Value ($000) $1,506 Avg Close $880.48 Range $781.34 - $943.10

Q4 2024

Shares 1,931 Value ($000) $1,821 Avg Close $897.54 Range $838.92 - $971.74

Q3 2024

Shares 1,584 Value ($000) $1,406 Avg Close $794.65 Range $722.82 - $872.38

Q2 2024

Shares 1,643 Value ($000) $1,243 Avg Close $732.37 Range $658.68 - $796.09

Q1 2024

Shares 1,681 Value ($000) $1,387 Avg Close $807.48 Range $753.58 - $880.88

Q4 2023

Shares 1,673 Value ($000) $1,347 Avg Close $733.71 Range $645.78 - $790.31

Q3 2023

Shares 2,479 Value ($000) $1,800 Avg Close $735.97 Range $667.18 - $779.24

Q2 2023

Shares 2,514 Value ($000) $1,972 Avg Close $692.48 Range $638.16 - $751.17

Q1 2023

Shares 2,584 Value ($000) $1,864 Avg Close $662.35 Range $611.18 - $716.30

Q4 2022

Shares 2,706 Value ($000) $1,773 Avg Close $578.99 Range $462.64 - $676.36

Q3 2022

Shares 2,373 Value ($000) $1,350 Avg Close $609.45 Range $522.23 - $669.92

Q2 2022

Shares 3,480 Value ($000) $2,287 Avg Close $643.06 Range $564.16 - $719.15

Q1 2022

Shares 3,202 Value ($000) $2,375 Avg Close $664.62 Range $610.82 - $781.87

Q4 2021

Shares 2,628 Value ($000) $2,223 Avg Close $738.08 Range $684.47 - $787.14

Q3 2021

Shares 2,167 Value ($000) $1,712 Avg Close $762.13 Range $718.26 - $813.57

Q2 2021

Shares 2,057 Value ($000) $1,651 Avg Close $678.92 Range $614.15 - $759.77

Q1 2021

Shares 1,527 Value ($000) $1,038 Avg Close $624.54 Range $535.18 - $699.64

Q4 2020

Shares 1,203 Value ($000) $859 Avg Close $674.73 Range $610.23 - $760.00

Q3 2020

Shares 2,151 Value ($000) $1,635 Avg Close $683.55 Range $628.87 - $726.76

Q2 2020

Shares 4,369 Value ($000) $3,068 Avg Close $608.81 Range $521.62 - $647.86

Q1 2020

Shares 4,437 Value ($000) $2,771 Avg Close $536.14 Range $429.26 - $587.73

Q4 2019

Shares 4,802 Value ($000) $2,803 Avg Close $501.45 Range $462.56 - $522.83

Q3 2019

Shares 4,683 Value ($000) $2,701 Avg Close $477.48 Range $429.37 - $543.25

Q2 2019

Shares 5,773 Value ($000) $2,911 Avg Close $424.21 Range $388.78 - $458.37

Q1 2019

Shares 5,958 Value ($000) $2,700 Avg Close $358.00 Range $301.35 - $406.56

Q4 2018

Shares 5,050 Value ($000) $1,780 Avg Close $340.80 Range $294.08 - $380.30

Q3 2018

Shares 4,904 Value ($000) $2,123 Avg Close $380.60 Range $367.06 - $397.27

Q2 2018

Shares 5,149 Value ($000) $2,214 Avg Close $349.39 Range $327.82 - $375.09

Q1 2018

Shares 4,904 Value ($000) $2,051 Avg Close $361.54 Range $319.74 - $395.84

Q4 2017

Shares 5,910 Value ($000) $2,679 Avg Close $395.83 Range $375.26 - $422.90

Q3 2017

Shares 5,269 Value ($000) $2,352 Avg Close $381.51 Range $354.12 - $405.77

Q2 2017

Shares 5,340 Value ($000) $2,292 Avg Close $359.41 Range $335.80 - $380.15

Q1 2017

Shares 5,360 Value ($000) $2,146 Avg Close $320.31 Range $298.86 - $341.45

Q4 2016

Shares 6,080 Value ($000) $2,173 Avg Close $293.28 Range $264.67 - $313.22

Q2 2016

Shares 8,391 Value ($000) $3,253 Avg Close $289.88 Range $262.11 - $323.11

Q1 2016

Shares 7,804 Value ($000) $2,581 Avg Close $251.06 Range $210.49 - $274.96

Q4 2015

Shares 4,199 Value ($000) $1,270 Avg Close $239.29 Range $212.69 - $251.32

Q3 2015

Shares 1,231 Value ($000) $337 Avg Close $215.15 Range $196.84 - $231.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,405	$1,077	$781.19	$720.62 - $848.69
Q3 2025	1,612	$1,263	$774.22	$734.92 - $805.18
Q2 2025	1,815	$1,444	$835.67	$689.25 - $913.74
Q1 2025	1,846	$1,506	$880.48	$781.34 - $943.10
Q4 2024	1,931	$1,821	$897.54	$838.92 - $971.74
Q3 2024	1,584	$1,406	$794.65	$722.82 - $872.38
Q2 2024	1,643	$1,243	$732.37	$658.68 - $796.09
Q1 2024	1,681	$1,387	$807.48	$753.58 - $880.88
Q4 2023	1,673	$1,347	$733.71	$645.78 - $790.31
Q3 2023	2,479	$1,800	$735.97	$667.18 - $779.24
Q2 2023	2,514	$1,972	$692.48	$638.16 - $751.17
Q1 2023	2,584	$1,864	$662.35	$611.18 - $716.30
Q4 2022	2,706	$1,773	$578.99	$462.64 - $676.36
Q3 2022	2,373	$1,350	$609.45	$522.23 - $669.92
Q2 2022	3,480	$2,287	$643.06	$564.16 - $719.15
Q1 2022	3,202	$2,375	$664.62	$610.82 - $781.87
Q4 2021	2,628	$2,223	$738.08	$684.47 - $787.14
Q3 2021	2,167	$1,712	$762.13	$718.26 - $813.57
Q2 2021	2,057	$1,651	$678.92	$614.15 - $759.77
Q1 2021	1,527	$1,038	$624.54	$535.18 - $699.64
Q4 2020	1,203	$859	$674.73	$610.23 - $760.00
Q3 2020	2,151	$1,635	$683.55	$628.87 - $726.76
Q2 2020	4,369	$3,068	$608.81	$521.62 - $647.86
Q1 2020	4,437	$2,771	$536.14	$429.26 - $587.73
Q4 2019	4,802	$2,803	$501.45	$462.56 - $522.83
Q3 2019	4,683	$2,701	$477.48	$429.37 - $543.25
Q2 2019	5,773	$2,911	$424.21	$388.78 - $458.37
Q1 2019	5,958	$2,700	$358.00	$301.35 - $406.56
Q4 2018	5,050	$1,780	$340.80	$294.08 - $380.30
Q3 2018	4,904	$2,123	$380.60	$367.06 - $397.27
Q2 2018	5,149	$2,214	$349.39	$327.82 - $375.09
Q1 2018	4,904	$2,051	$361.54	$319.74 - $395.84
Q4 2017	5,910	$2,679	$395.83	$375.26 - $422.90
Q3 2017	5,269	$2,352	$381.51	$354.12 - $405.77
Q2 2017	5,340	$2,292	$359.41	$335.80 - $380.15
Q1 2017	5,360	$2,146	$320.31	$298.86 - $341.45
Q4 2016	6,080	$2,173	$293.28	$264.67 - $313.22
Q2 2016	8,391	$3,253	$289.88	$262.11 - $323.11
Q1 2016	7,804	$2,581	$251.06	$210.49 - $274.96
Q4 2015	4,199	$1,270	$239.29	$212.69 - $251.32
Q3 2015	1,231	$337	$215.15	$196.84 - $231.98