EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

ARBOR CAPITAL MANAGEMENT INC /ADV's Holding History (CIK: 0001027570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,789 Value ($000) $1,384 Avg Close $781.19 Range $720.62 - $848.69
Q3 2025
Shares 1,872 Value ($000) $1,455 Avg Close $774.22 Range $734.92 - $805.18
Q2 2025
Shares 1,725 Value ($000) $1,381 Avg Close $835.67 Range $689.25 - $913.74
Q1 2025
Shares 1,615 Value ($000) $1,326 Avg Close $880.48 Range $781.34 - $943.10
Q4 2024
Shares 1,562 Value ($000) $1,417 Avg Close $897.54 Range $838.92 - $971.74
Q3 2024
Shares 1,710 Value ($000) $1,518 Avg Close $794.65 Range $722.82 - $872.38
Q2 2024
Shares 1,806 Value ($000) $1,372 Avg Close $732.37 Range $658.68 - $796.09
Q1 2024
Shares 1,809 Value ($000) $1,289 Avg Close $807.48 Range $753.58 - $880.88
Q4 2023
Shares 1,917 Value ($000) $1,527 Avg Close $733.71 Range $645.78 - $790.31
Q3 2023
Shares 1,964 Value ($000) $1,396 Avg Close $735.97 Range $667.18 - $779.24
Q2 2023
Shares 1,948 Value ($000) $1,533 Avg Close $692.48 Range $638.16 - $751.17
Q1 2023
Shares 1,996 Value ($000) $1,410 Avg Close $662.35 Range $611.18 - $716.30
Q4 2022
Shares 1,929 Value ($000) $1,266 Avg Close $578.99 Range $462.64 - $676.36
Q3 2022
Shares 1,919 Value ($000) $1,123 Avg Close $609.45 Range $522.23 - $669.92
Q2 2022
Shares 1,821 Value ($000) $1,197 Avg Close $643.06 Range $564.16 - $719.15
Q1 2022
Shares 1,806 Value ($000) $1,358 Avg Close $664.62 Range $610.82 - $781.87
Q4 2021
Shares 1,705 Value ($000) $1,442 Avg Close $738.08 Range $684.47 - $787.14