EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 497 Value ($000) $381 Avg Close $781.19 Range $720.62 - $848.69
Q3 2025
Shares 497 Value ($000) $389 Avg Close $774.22 Range $734.92 - $805.18
Q2 2025
Shares 497 Value ($000) $395 Avg Close $835.67 Range $689.25 - $913.74
Q1 2025
Shares 197 Value ($000) $161 Avg Close $880.48 Range $781.34 - $943.10
Q4 2024
Shares 197 Value ($000) $186 Avg Close $897.54 Range $838.92 - $971.74
Q3 2024
Shares 197 Value ($000) $175 Avg Close $794.65 Range $722.82 - $872.38
Q2 2024
Shares 197 Value ($000) $149 Avg Close $732.37 Range $658.68 - $796.09
Q1 2024
Shares 447 Value ($000) $369 Avg Close $807.48 Range $753.58 - $880.88
Q4 2023
Shares 497 Value ($000) $400 Avg Close $733.71 Range $645.78 - $790.31
Q3 2023
Shares 497 Value ($000) $361 Avg Close $735.97 Range $667.18 - $779.24
Q2 2023
Shares 497 Value ($000) $390 Avg Close $692.48 Range $638.16 - $751.17
Q1 2023
Shares 197 Value ($000) $142 Avg Close $662.35 Range $611.18 - $716.30
Q4 2022
Shares 197 Value ($000) $129 Avg Close $578.99 Range $462.64 - $676.36
Q3 2022
Shares 3,457 Value ($000) $1,966,480 Avg Close $609.45 Range $522.23 - $669.92
Q2 2022
Shares 3,457 Value ($000) $2,271,318 Avg Close $643.06 Range $564.16 - $719.15
Q1 2022
Shares 3,257 Value ($000) $2,415,456 Avg Close $664.62 Range $610.82 - $781.87
Q4 2021
Shares 3,257 Value ($000) $2,754,901 Avg Close $738.08 Range $684.47 - $787.14
Q3 2021
Shares 3,060 Value ($000) $2,417,798 Avg Close $762.13 Range $718.26 - $813.57
Q2 2021
Shares 3,260 Value ($000) $2,616,476 Avg Close $678.92 Range $614.15 - $759.77
Q1 2021
Shares 3,360 Value ($000) $2,283,422 Avg Close $624.54 Range $535.18 - $699.64
Q4 2020
Shares 3,560 Value ($000) $2,542,481 Avg Close $674.73 Range $610.23 - $760.00
Q3 2020
Shares 1,760 Value ($000) $1,337,829 Avg Close $683.55 Range $628.87 - $726.76
Q2 2020
Shares 1,960 Value ($000) $1,376,508 Avg Close $608.81 Range $521.62 - $647.86
Q1 2020
Shares 2,010 Value ($000) $1,255,386 Avg Close $536.14 Range $429.26 - $587.73
Q4 2019
Shares 2,010 Value ($000) $1,173,237 Avg Close $501.45 Range $462.56 - $522.83
Q3 2019
Shares 1,910 Value ($000) $1,101,688 Avg Close $477.48 Range $429.37 - $543.25
Q2 2019
Shares 2,310 Value ($000) $1,164,910 Avg Close $424.21 Range $388.78 - $458.37
Q1 2019
Shares 1,010 Value ($000) $457,692 Avg Close $358.00 Range $301.35 - $406.56
Q4 2018
Shares 960 Value ($000) $338,458 Avg Close $340.80 Range $294.08 - $380.30
Q3 2018
Shares 1,110 Value ($000) $480,508 Avg Close $380.60 Range $367.06 - $397.27
Q2 2018
Shares 810 Value ($000) $348,211 Avg Close $349.39 Range $327.82 - $375.09
Q1 2018
Shares 810 Value ($000) $338,693 Avg Close $361.54 Range $319.74 - $395.84
Q4 2017
Shares 910 Value ($000) $412,430 Avg Close $395.83 Range $375.26 - $422.90
Q3 2017
Shares 960 Value ($000) $428,448 Avg Close $381.51 Range $354.12 - $405.77
Q2 2017
Shares 1,359 Value ($000) $583,228 Avg Close $359.41 Range $335.80 - $380.15
Q1 2017
Shares 1,659 Value ($000) $664,214 Avg Close $320.31 Range $298.86 - $341.45
Q4 2016
Shares 1,919 Value ($000) $685,870 Avg Close $293.28 Range $264.67 - $313.22
Q3 2016
Shares 2,162 Value ($000) $778,861 Avg Close $309.47 Range $291.33 - $325.73
Q2 2016
Shares 3,362 Value ($000) $1,303,548 Avg Close $289.88 Range $262.11 - $323.11
Q1 2016
Shares 3,350 Value ($000) $1,107,879 Avg Close $251.06 Range $210.49 - $274.96
Q4 2015
Shares 1,499 Value ($000) $453,298 Avg Close $239.29 Range $212.69 - $251.32
Q3 2015
Shares 2,250 Value ($000) $615,150 Avg Close $215.15 Range $196.84 - $231.98