EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

UHLMANN PRICE SECURITIES, LLC's Holding History (CIK: 0001035344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 528 Value ($000) $405 Avg Close $781.19 Range $720.62 - $848.69

Q3 2025

Shares 528 Value ($000) $414 Avg Close $774.22 Range $734.92 - $805.18

Q2 2025

Shares 528 Value ($000) $420 Avg Close $835.67 Range $689.25 - $913.74

Q1 2025

Shares 528 Value ($000) $431 Avg Close $880.48 Range $781.34 - $943.10

Q4 2024

Shares 528 Value ($000) $498 Avg Close $897.54 Range $838.92 - $971.74

Q3 2024

Shares 528 Value ($000) $469 Avg Close $794.65 Range $722.82 - $872.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	528	$405	$781.19	$720.62 - $848.69
Q3 2025	528	$414	$774.22	$734.92 - $805.18
Q2 2025	528	$420	$835.67	$689.25 - $913.74
Q1 2025	528	$431	$880.48	$781.34 - $943.10
Q4 2024	528	$498	$897.54	$838.92 - $971.74
Q3 2024	528	$469	$794.65	$722.82 - $872.38