EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,195 Value ($000) $34,627 Avg Close $781.19 Range $720.62 - $848.69

Q3 2025

Shares 43,712 Value ($000) $34,237 Avg Close $774.22 Range $734.92 - $805.18

Q2 2025

Shares 54,272 Value ($000) $43,171 Avg Close $835.67 Range $689.25 - $913.74

Q1 2025

Shares 44,629 Value ($000) $36,388 Avg Close $880.48 Range $781.34 - $943.10

Q4 2024

Shares 43,121 Value ($000) $40,658 Avg Close $897.54 Range $838.92 - $971.74

Q3 2024

Shares 44,651 Value ($000) $39,634 Avg Close $794.65 Range $722.82 - $872.38

Q2 2024

Shares 38,865 Value ($000) $29,405 Avg Close $732.37 Range $658.68 - $796.09

Q1 2024

Shares 37,202 Value ($000) $30,704 Avg Close $807.48 Range $753.58 - $880.88

Q4 2023

Shares 53,867 Value ($000) $43,384 Avg Close $733.71 Range $645.78 - $790.31

Q3 2023

Shares 49,870 Value ($000) $36,219 Avg Close $735.97 Range $667.18 - $779.24

Q2 2023

Shares 49,805 Value ($000) $39,044 Avg Close $692.48 Range $638.16 - $751.17

Q1 2023

Shares 49,902 Value ($000) $35,981 Avg Close $662.35 Range $611.18 - $716.30

Q4 2022

Shares 51,033 Value ($000) $33,428 Avg Close $578.99 Range $462.64 - $676.36

Q3 2022

Shares 33,741 Value ($000) $19,193 Avg Close $609.45 Range $522.23 - $669.92

Q2 2022

Shares 34,032 Value ($000) $22,360 Avg Close $643.06 Range $564.16 - $719.15

Q1 2022

Shares 34,195 Value ($000) $24,589 Avg Close $664.62 Range $610.82 - $781.87

Q4 2021

Shares 30,878 Value ($000) $26,118 Avg Close $738.08 Range $684.47 - $787.14

Q3 2021

Shares 30,894 Value ($000) $24,410 Avg Close $762.13 Range $718.26 - $813.57

Q2 2021

Shares 31,156 Value ($000) $25,006 Avg Close $678.92 Range $614.15 - $759.77

Q1 2021

Shares 33,878 Value ($000) $23,023 Avg Close $624.54 Range $535.18 - $699.64

Q4 2020

Shares 36,974 Value ($000) $26,406 Avg Close $674.73 Range $610.23 - $760.00

Q3 2020

Shares 37,546 Value ($000) $28,540 Avg Close $683.55 Range $628.87 - $726.76

Q2 2020

Shares 39,962 Value ($000) $28,065 Avg Close $608.81 Range $521.62 - $647.86

Q1 2020

Shares 40,556 Value ($000) $25,330 Avg Close $536.14 Range $429.26 - $587.73

Q4 2019

Shares 40,746 Value ($000) $23,783 Avg Close $501.45 Range $462.56 - $522.83

Q3 2019

Shares 32,353 Value ($000) $18,661 Avg Close $477.48 Range $429.37 - $543.25

Q2 2019

Shares 1,299 Value ($000) $655 Avg Close $424.21 Range $388.78 - $458.37

Q1 2019

Shares 1,636 Value ($000) $741 Avg Close $358.00 Range $301.35 - $406.56

Q4 2018

Shares 1,588 Value ($000) $560 Avg Close $340.80 Range $294.08 - $380.30

Q3 2018

Shares 1,596 Value ($000) $691 Avg Close $380.60 Range $367.06 - $397.27

Q2 2018

Shares 1,553 Value ($000) $668 Avg Close $349.39 Range $327.82 - $375.09

Q1 2018

Shares 8,762 Value ($000) $3,664 Avg Close $361.54 Range $319.74 - $395.84

Q4 2017

Shares 98,985 Value ($000) $44,862 Avg Close $395.83 Range $375.26 - $422.90

Q3 2017

Shares 158,325 Value ($000) $70,660 Avg Close $381.51 Range $354.12 - $405.77

Q2 2017

Shares 143,712 Value ($000) $61,676 Avg Close $359.41 Range $335.80 - $380.15

Q1 2017

Shares 145,006 Value ($000) $58,056 Avg Close $320.31 Range $298.86 - $341.45

Q4 2016

Shares 148,207 Value ($000) $52,971 Avg Close $293.28 Range $264.67 - $313.22

Q3 2016

Shares 34,293 Value ($000) $12,354 Avg Close $309.47 Range $291.33 - $325.73

Q2 2016

Shares 1,218 Value ($000) $473 Avg Close $289.88 Range $262.11 - $323.11

Q1 2016

Shares 899 Value ($000) $297 Avg Close $251.06 Range $210.49 - $274.96

Q4 2015

Shares 830 Value ($000) $251 Avg Close $239.29 Range $212.69 - $251.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,195	$34,627	$781.19	$720.62 - $848.69
Q3 2025	43,712	$34,237	$774.22	$734.92 - $805.18
Q2 2025	54,272	$43,171	$835.67	$689.25 - $913.74
Q1 2025	44,629	$36,388	$880.48	$781.34 - $943.10
Q4 2024	43,121	$40,658	$897.54	$838.92 - $971.74
Q3 2024	44,651	$39,634	$794.65	$722.82 - $872.38
Q2 2024	38,865	$29,405	$732.37	$658.68 - $796.09
Q1 2024	37,202	$30,704	$807.48	$753.58 - $880.88
Q4 2023	53,867	$43,384	$733.71	$645.78 - $790.31
Q3 2023	49,870	$36,219	$735.97	$667.18 - $779.24
Q2 2023	49,805	$39,044	$692.48	$638.16 - $751.17
Q1 2023	49,902	$35,981	$662.35	$611.18 - $716.30
Q4 2022	51,033	$33,428	$578.99	$462.64 - $676.36
Q3 2022	33,741	$19,193	$609.45	$522.23 - $669.92
Q2 2022	34,032	$22,360	$643.06	$564.16 - $719.15
Q1 2022	34,195	$24,589	$664.62	$610.82 - $781.87
Q4 2021	30,878	$26,118	$738.08	$684.47 - $787.14
Q3 2021	30,894	$24,410	$762.13	$718.26 - $813.57
Q2 2021	31,156	$25,006	$678.92	$614.15 - $759.77
Q1 2021	33,878	$23,023	$624.54	$535.18 - $699.64
Q4 2020	36,974	$26,406	$674.73	$610.23 - $760.00
Q3 2020	37,546	$28,540	$683.55	$628.87 - $726.76
Q2 2020	39,962	$28,065	$608.81	$521.62 - $647.86
Q1 2020	40,556	$25,330	$536.14	$429.26 - $587.73
Q4 2019	40,746	$23,783	$501.45	$462.56 - $522.83
Q3 2019	32,353	$18,661	$477.48	$429.37 - $543.25
Q2 2019	1,299	$655	$424.21	$388.78 - $458.37
Q1 2019	1,636	$741	$358.00	$301.35 - $406.56
Q4 2018	1,588	$560	$340.80	$294.08 - $380.30
Q3 2018	1,596	$691	$380.60	$367.06 - $397.27
Q2 2018	1,553	$668	$349.39	$327.82 - $375.09
Q1 2018	8,762	$3,664	$361.54	$319.74 - $395.84
Q4 2017	98,985	$44,862	$395.83	$375.26 - $422.90
Q3 2017	158,325	$70,660	$381.51	$354.12 - $405.77
Q2 2017	143,712	$61,676	$359.41	$335.80 - $380.15
Q1 2017	145,006	$58,056	$320.31	$298.86 - $341.45
Q4 2016	148,207	$52,971	$293.28	$264.67 - $313.22
Q3 2016	34,293	$12,354	$309.47	$291.33 - $325.73
Q2 2016	1,218	$473	$289.88	$262.11 - $323.11
Q1 2016	899	$297	$251.06	$210.49 - $274.96
Q4 2015	830	$251	$239.29	$212.69 - $251.32