EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

Nippon Life Global Investors Americas, Inc.'s Holding History (CIK: 0001040190)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,740 Value ($000) $1,363 Avg Close $774.22 Range $734.92 - $805.18

Q2 2025

Shares 1,240 Value ($000) $986 Avg Close $835.67 Range $689.25 - $913.74

Q1 2025

Shares 1,260 Value ($000) $1,027 Avg Close $880.48 Range $781.34 - $943.10

Q4 2024

Shares 1,160 Value ($000) $1,094 Avg Close $897.54 Range $838.92 - $971.74

Q3 2024

Shares 1,450 Value ($000) $1,287 Avg Close $794.65 Range $722.82 - $872.38

Q2 2024

Shares 1,280 Value ($000) $968 Avg Close $732.37 Range $658.68 - $796.09

Q1 2024

Shares 510 Value ($000) $421 Avg Close $807.48 Range $753.58 - $880.88

Q4 2023

Shares 3,060 Value ($000) $2,464 Avg Close $733.71 Range $645.78 - $790.31

Q3 2023

Shares 2,590 Value ($000) $1,881 Avg Close $735.97 Range $667.18 - $779.24

Q2 2023

Shares 2,590 Value ($000) $2,030 Avg Close $692.48 Range $638.16 - $751.17

Q1 2023

Shares 1,920 Value ($000) $1,384 Avg Close $662.35 Range $611.18 - $716.30

Q4 2022

Shares 1,920 Value ($000) $1,258 Avg Close $578.99 Range $462.64 - $676.36

Q3 2022

Shares 2,380 Value ($000) $1,354 Avg Close $609.45 Range $522.23 - $669.92

Q2 2022

Shares 8,740 Value ($000) $5,741 Avg Close $643.06 Range $564.16 - $719.15

Q1 2022

Shares 8,740 Value ($000) $6,482 Avg Close $664.62 Range $610.82 - $781.87

Q4 2021

Shares 10,150 Value ($000) $8,585 Avg Close $738.08 Range $684.47 - $787.14

Q3 2021

Shares 9,330 Value ($000) $7,372 Avg Close $762.13 Range $718.26 - $813.57

Q2 2021

Shares 9,290 Value ($000) $7,457 Avg Close $678.92 Range $614.15 - $759.77

Q1 2021

Shares 2,450 Value ($000) $1,665 Avg Close $624.54 Range $535.18 - $699.64

Q1 2020

Shares 6,320 Value ($000) $3,947 Avg Close $536.14 Range $429.26 - $587.73

Q4 2019

Shares 31,050 Value ($000) $18,124 Avg Close $501.45 Range $462.56 - $522.83

Q3 2019

Shares 28,390 Value ($000) $16,376 Avg Close $477.48 Range $429.37 - $543.25

Q2 2019

Shares 33,550 Value ($000) $16,920 Avg Close $424.21 Range $388.78 - $458.37

Q1 2019

Shares 30,460 Value ($000) $13,803 Avg Close $358.00 Range $301.35 - $406.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,740	$1,363	$774.22	$734.92 - $805.18
Q2 2025	1,240	$986	$835.67	$689.25 - $913.74
Q1 2025	1,260	$1,027	$880.48	$781.34 - $943.10
Q4 2024	1,160	$1,094	$897.54	$838.92 - $971.74
Q3 2024	1,450	$1,287	$794.65	$722.82 - $872.38
Q2 2024	1,280	$968	$732.37	$658.68 - $796.09
Q1 2024	510	$421	$807.48	$753.58 - $880.88
Q4 2023	3,060	$2,464	$733.71	$645.78 - $790.31
Q3 2023	2,590	$1,881	$735.97	$667.18 - $779.24
Q2 2023	2,590	$2,030	$692.48	$638.16 - $751.17
Q1 2023	1,920	$1,384	$662.35	$611.18 - $716.30
Q4 2022	1,920	$1,258	$578.99	$462.64 - $676.36
Q3 2022	2,380	$1,354	$609.45	$522.23 - $669.92
Q2 2022	8,740	$5,741	$643.06	$564.16 - $719.15
Q1 2022	8,740	$6,482	$664.62	$610.82 - $781.87
Q4 2021	10,150	$8,585	$738.08	$684.47 - $787.14
Q3 2021	9,330	$7,372	$762.13	$718.26 - $813.57
Q2 2021	9,290	$7,457	$678.92	$614.15 - $759.77
Q1 2021	2,450	$1,665	$624.54	$535.18 - $699.64
Q1 2020	6,320	$3,947	$536.14	$429.26 - $587.73
Q4 2019	31,050	$18,124	$501.45	$462.56 - $522.83
Q3 2019	28,390	$16,376	$477.48	$429.37 - $543.25
Q2 2019	33,550	$16,920	$424.21	$388.78 - $458.37
Q1 2019	30,460	$13,803	$358.00	$301.35 - $406.56