EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

PECONIC PARTNERS LLC's Holding History (CIK: 0001050464)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 330 Value ($000) $217 Avg Close $643.06 Range $564.16 - $719.15
Q1 2022
Shares 330 Value ($000) $245 Avg Close $664.62 Range $610.82 - $781.87
Q4 2021
Shares 330 Value ($000) $279 Avg Close $738.08 Range $684.47 - $787.14
Q3 2021
Shares 600 Value ($000) $474 Avg Close $762.13 Range $718.26 - $813.57
Q2 2021
Shares 600 Value ($000) $482 Avg Close $678.92 Range $614.15 - $759.77
Q1 2021
Shares 600 Value ($000) $408 Avg Close $624.54 Range $535.18 - $699.64
Q4 2020
Shares 600 Value ($000) $429 Avg Close $674.73 Range $610.23 - $760.00
Q3 2020
Shares 600 Value ($000) $456 Avg Close $683.55 Range $628.87 - $726.76
Q2 2020
Shares 600 Value ($000) $421 Avg Close $608.81 Range $521.62 - $647.86
Q1 2020
Shares 600 Value ($000) $375 Avg Close $536.14 Range $429.26 - $587.73
Q4 2019
Shares 400 Value ($000) $233 Avg Close $501.45 Range $462.56 - $522.83
Q3 2019
Shares 400 Value ($000) $231 Avg Close $477.48 Range $429.37 - $543.25
Q2 2019
Shares 400 Value ($000) $202 Avg Close $424.21 Range $388.78 - $458.37
Q1 2019
Shares 400 Value ($000) $181 Avg Close $358.00 Range $301.35 - $406.56
Q4 2018
Shares 400 Value ($000) $141 Avg Close $340.80 Range $294.08 - $380.30
Q3 2018
Shares 400 Value ($000) $173 Avg Close $380.60 Range $367.06 - $397.27
Q2 2018
Shares 400 Value ($000) $172 Avg Close $349.39 Range $327.82 - $375.09