EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,667 Value ($000) $2 Avg Close $781.19 Range $720.62 - $848.69

Q3 2025

Shares 1,835 Value ($000) $1 Avg Close $774.22 Range $734.92 - $805.18

Q2 2025

Shares 1,503 Value ($000) $1 Avg Close $835.67 Range $689.25 - $913.74

Q1 2025

Shares 1,899 Value ($000) $2 Avg Close $880.48 Range $781.34 - $943.10

Q4 2024

Shares 2,916 Value ($000) $3 Avg Close $897.54 Range $838.92 - $971.74

Q3 2024

Shares 2,482 Value ($000) $2 Avg Close $794.65 Range $722.82 - $872.38

Q2 2024

Shares 2,351 Value ($000) $2 Avg Close $732.37 Range $658.68 - $796.09

Q1 2024

Shares 2,246 Value ($000) $2 Avg Close $807.48 Range $753.58 - $880.88

Q4 2023

Shares 866 Value ($000) $1 Avg Close $733.71 Range $645.78 - $790.31

Q3 2023

Shares 891 Value ($000) $1 Avg Close $735.97 Range $667.18 - $779.24

Q2 2023

Shares 905 Value ($000) $1 Avg Close $692.48 Range $638.16 - $751.17

Q1 2023

Shares 531 Value ($000) $0 Avg Close $662.35 Range $611.18 - $716.30

Q4 2022

Shares 622 Value ($000) $0 Avg Close $578.99 Range $462.64 - $676.36

Q3 2022

Shares 727 Value ($000) $413 Avg Close $609.45 Range $522.23 - $669.92

Q2 2022

Shares 855 Value ($000) $562 Avg Close $643.06 Range $564.16 - $719.15

Q1 2022

Shares 1,463 Value ($000) $1,084 Avg Close $664.62 Range $610.82 - $781.87

Q4 2021

Shares 1,912 Value ($000) $1,617 Avg Close $738.08 Range $684.47 - $787.14

Q3 2021

Shares 1,636 Value ($000) $1,292 Avg Close $762.13 Range $718.26 - $813.57

Q2 2021

Shares 1,575 Value ($000) $1,265 Avg Close $678.92 Range $614.15 - $759.77

Q1 2021

Shares 1,587 Value ($000) $1,079 Avg Close $624.54 Range $535.18 - $699.64

Q4 2020

Shares 1,643 Value ($000) $1,174 Avg Close $674.73 Range $610.23 - $760.00

Q3 2020

Shares 1,607 Value ($000) $1,222 Avg Close $683.55 Range $628.87 - $726.76

Q2 2020

Shares 1,612 Value ($000) $1,132 Avg Close $608.81 Range $521.62 - $647.86

Q1 2020

Shares 1,530 Value ($000) $956 Avg Close $536.14 Range $429.26 - $587.73

Q4 2019

Shares 1,745 Value ($000) $1,018 Avg Close $501.45 Range $462.56 - $522.83

Q3 2019

Shares 1,886 Value ($000) $1,088 Avg Close $477.48 Range $429.37 - $543.25

Q2 2019

Shares 1,886 Value ($000) $951 Avg Close $424.21 Range $388.78 - $458.37

Q1 2019

Shares 1,905 Value ($000) $864 Avg Close $358.00 Range $301.35 - $406.56

Q4 2018

Shares 1,875 Value ($000) $661 Avg Close $340.80 Range $294.08 - $380.30

Q3 2018

Shares 1,234 Value ($000) $534 Avg Close $380.60 Range $367.06 - $397.27

Q2 2018

Shares 1,079 Value ($000) $464 Avg Close $349.39 Range $327.82 - $375.09

Q1 2018

Shares 1,359 Value ($000) $568 Avg Close $361.54 Range $319.74 - $395.84

Q4 2017

Shares 1,299 Value ($000) $589 Avg Close $395.83 Range $375.26 - $422.90

Q3 2017

Shares 1,222 Value ($000) $545 Avg Close $381.51 Range $354.12 - $405.77

Q2 2017

Shares 1,247 Value ($000) $535 Avg Close $359.41 Range $335.80 - $380.15

Q1 2017

Shares 509 Value ($000) $204 Avg Close $320.31 Range $298.86 - $341.45

Q4 2016

Shares 411 Value ($000) $147 Avg Close $293.28 Range $264.67 - $313.22

Q3 2016

Shares 644 Value ($000) $232 Avg Close $309.47 Range $291.33 - $325.73

Q2 2016

Shares 592 Value ($000) $230 Avg Close $289.88 Range $262.11 - $323.11

Q1 2016

Shares 592 Value ($000) $196 Avg Close $251.06 Range $210.49 - $274.96

Q4 2015

Shares 1,993 Value ($000) $603 Avg Close $239.29 Range $212.69 - $251.32

Q3 2015

Shares 70 Value ($000) $19 Avg Close $215.15 Range $196.84 - $231.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,667	$2	$781.19	$720.62 - $848.69
Q3 2025	1,835	$1	$774.22	$734.92 - $805.18
Q2 2025	1,503	$1	$835.67	$689.25 - $913.74
Q1 2025	1,899	$2	$880.48	$781.34 - $943.10
Q4 2024	2,916	$3	$897.54	$838.92 - $971.74
Q3 2024	2,482	$2	$794.65	$722.82 - $872.38
Q2 2024	2,351	$2	$732.37	$658.68 - $796.09
Q1 2024	2,246	$2	$807.48	$753.58 - $880.88
Q4 2023	866	$1	$733.71	$645.78 - $790.31
Q3 2023	891	$1	$735.97	$667.18 - $779.24
Q2 2023	905	$1	$692.48	$638.16 - $751.17
Q1 2023	531	$0	$662.35	$611.18 - $716.30
Q4 2022	622	$0	$578.99	$462.64 - $676.36
Q3 2022	727	$413	$609.45	$522.23 - $669.92
Q2 2022	855	$562	$643.06	$564.16 - $719.15
Q1 2022	1,463	$1,084	$664.62	$610.82 - $781.87
Q4 2021	1,912	$1,617	$738.08	$684.47 - $787.14
Q3 2021	1,636	$1,292	$762.13	$718.26 - $813.57
Q2 2021	1,575	$1,265	$678.92	$614.15 - $759.77
Q1 2021	1,587	$1,079	$624.54	$535.18 - $699.64
Q4 2020	1,643	$1,174	$674.73	$610.23 - $760.00
Q3 2020	1,607	$1,222	$683.55	$628.87 - $726.76
Q2 2020	1,612	$1,132	$608.81	$521.62 - $647.86
Q1 2020	1,530	$956	$536.14	$429.26 - $587.73
Q4 2019	1,745	$1,018	$501.45	$462.56 - $522.83
Q3 2019	1,886	$1,088	$477.48	$429.37 - $543.25
Q2 2019	1,886	$951	$424.21	$388.78 - $458.37
Q1 2019	1,905	$864	$358.00	$301.35 - $406.56
Q4 2018	1,875	$661	$340.80	$294.08 - $380.30
Q3 2018	1,234	$534	$380.60	$367.06 - $397.27
Q2 2018	1,079	$464	$349.39	$327.82 - $375.09
Q1 2018	1,359	$568	$361.54	$319.74 - $395.84
Q4 2017	1,299	$589	$395.83	$375.26 - $422.90
Q3 2017	1,222	$545	$381.51	$354.12 - $405.77
Q2 2017	1,247	$535	$359.41	$335.80 - $380.15
Q1 2017	509	$204	$320.31	$298.86 - $341.45
Q4 2016	411	$147	$293.28	$264.67 - $313.22
Q3 2016	644	$232	$309.47	$291.33 - $325.73
Q2 2016	592	$230	$289.88	$262.11 - $323.11
Q1 2016	592	$196	$251.06	$210.49 - $274.96
Q4 2015	1,993	$603	$239.29	$212.69 - $251.32
Q3 2015	70	$19	$215.15	$196.84 - $231.98