EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

OAK RIDGE INVESTMENTS LLC's Holding History (CIK: 0001054554)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 274 Value ($000) $215 Avg Close $774.22 Range $734.92 - $805.18

Q2 2025

Shares 8,307 Value ($000) $6,608 Avg Close $835.67 Range $689.25 - $913.74

Q1 2025

Shares 8,199 Value ($000) $6,685 Avg Close $880.48 Range $781.34 - $943.10

Q4 2024

Shares 7,537 Value ($000) $7,107 Avg Close $897.54 Range $838.92 - $971.74

Q3 2024

Shares 7,066 Value ($000) $6,272 Avg Close $794.65 Range $722.82 - $872.38

Q2 2024

Shares 6,531 Value ($000) $4,941 Avg Close $732.37 Range $658.68 - $796.09

Q1 2024

Shares 6,191 Value ($000) $5,110 Avg Close $807.48 Range $753.58 - $880.88

Q4 2023

Shares 5,884 Value ($000) $4,739 Avg Close $733.71 Range $645.78 - $790.31

Q3 2023

Shares 5,850 Value ($000) $4,249 Avg Close $735.97 Range $667.18 - $779.24

Q2 2023

Shares 5,606 Value ($000) $4,395 Avg Close $692.48 Range $638.16 - $751.17

Q1 2023

Shares 5,660 Value ($000) $4,081 Avg Close $662.35 Range $611.18 - $716.30

Q4 2022

Shares 5,701 Value ($000) $3,734 Avg Close $578.99 Range $462.64 - $676.36

Q3 2022

Shares 5,794 Value ($000) $3,296 Avg Close $609.45 Range $522.23 - $669.92

Q2 2022

Shares 5,933 Value ($000) $3,898 Avg Close $643.06 Range $564.16 - $719.15

Q1 2022

Shares 6,127 Value ($000) $4,544 Avg Close $664.62 Range $610.82 - $781.87

Q4 2021

Shares 6,237 Value ($000) $5,276 Avg Close $738.08 Range $684.47 - $787.14

Q3 2021

Shares 6,339 Value ($000) $5,009 Avg Close $762.13 Range $718.26 - $813.57

Q2 2021

Shares 6,475 Value ($000) $5,197 Avg Close $678.92 Range $614.15 - $759.77

Q1 2021

Shares 6,607 Value ($000) $4,490 Avg Close $624.54 Range $535.18 - $699.64

Q4 2020

Shares 6,601 Value ($000) $4,714 Avg Close $674.73 Range $610.23 - $760.00

Q3 2020

Shares 10,221 Value ($000) $7,770 Avg Close $683.55 Range $628.87 - $726.76

Q2 2020

Shares 10,040 Value ($000) $7,051 Avg Close $608.81 Range $521.62 - $647.86

Q1 2020

Shares 10,173 Value ($000) $6,354 Avg Close $536.14 Range $429.26 - $587.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	274	$215	$774.22	$734.92 - $805.18
Q2 2025	8,307	$6,608	$835.67	$689.25 - $913.74
Q1 2025	8,199	$6,685	$880.48	$781.34 - $943.10
Q4 2024	7,537	$7,107	$897.54	$838.92 - $971.74
Q3 2024	7,066	$6,272	$794.65	$722.82 - $872.38
Q2 2024	6,531	$4,941	$732.37	$658.68 - $796.09
Q1 2024	6,191	$5,110	$807.48	$753.58 - $880.88
Q4 2023	5,884	$4,739	$733.71	$645.78 - $790.31
Q3 2023	5,850	$4,249	$735.97	$667.18 - $779.24
Q2 2023	5,606	$4,395	$692.48	$638.16 - $751.17
Q1 2023	5,660	$4,081	$662.35	$611.18 - $716.30
Q4 2022	5,701	$3,734	$578.99	$462.64 - $676.36
Q3 2022	5,794	$3,296	$609.45	$522.23 - $669.92
Q2 2022	5,933	$3,898	$643.06	$564.16 - $719.15
Q1 2022	6,127	$4,544	$664.62	$610.82 - $781.87
Q4 2021	6,237	$5,276	$738.08	$684.47 - $787.14
Q3 2021	6,339	$5,009	$762.13	$718.26 - $813.57
Q2 2021	6,475	$5,197	$678.92	$614.15 - $759.77
Q1 2021	6,607	$4,490	$624.54	$535.18 - $699.64
Q4 2020	6,601	$4,714	$674.73	$610.23 - $760.00
Q3 2020	10,221	$7,770	$683.55	$628.87 - $726.76
Q2 2020	10,040	$7,051	$608.81	$521.62 - $647.86
Q1 2020	10,173	$6,354	$536.14	$429.26 - $587.73