EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 175 Value ($000) $134 Avg Close $781.19 Range $720.62 - $848.69
Q3 2025
Shares 754 Value ($000) $591 Avg Close $774.22 Range $734.92 - $805.18
Q2 2025
Shares 755 Value ($000) $601 Avg Close $835.67 Range $689.25 - $913.74
Q1 2025
Shares 802 Value ($000) $654 Avg Close $880.48 Range $781.34 - $943.10
Q4 2024
Shares 915 Value ($000) $863 Avg Close $897.54 Range $838.92 - $971.74
Q3 2024
Shares 894 Value ($000) $794 Avg Close $794.65 Range $722.82 - $872.38
Q2 2024
Shares 904 Value ($000) $684 Avg Close $732.37 Range $658.68 - $796.09
Q1 2024
Shares 947 Value ($000) $782 Avg Close $807.48 Range $753.58 - $880.88
Q4 2023
Shares 829 Value ($000) $668 Avg Close $733.71 Range $645.78 - $790.31
Q3 2023
Shares 874 Value ($000) $635 Avg Close $735.97 Range $667.18 - $779.24
Q2 2023
Shares 867 Value ($000) $680 Avg Close $692.48 Range $638.16 - $751.17
Q1 2023
Shares 846 Value ($000) $610 Avg Close $662.35 Range $611.18 - $716.30
Q4 2022
Shares 1,249 Value ($000) $818 Avg Close $578.99 Range $462.64 - $676.36
Q3 2022
Shares 1,254 Value ($000) $713 Avg Close $609.45 Range $522.23 - $669.92
Q2 2022
Shares 1,233 Value ($000) $810 Avg Close $643.06 Range $564.16 - $719.15
Q1 2022
Shares 1,470 Value ($000) $1,090 Avg Close $664.62 Range $610.82 - $781.87
Q4 2021
Shares 1,499 Value ($000) $1,268 Avg Close $738.08 Range $684.47 - $787.14
Q3 2021
Shares 1,582 Value ($000) $1,250 Avg Close $762.13 Range $718.26 - $813.57
Q2 2021
Shares 1,582 Value ($000) $1,270 Avg Close $678.92 Range $614.15 - $759.77
Q4 2020
Shares 1,163 Value ($000) $831 Avg Close $674.73 Range $610.23 - $760.00
Q3 2020
Shares 1,061 Value ($000) $806 Avg Close $683.55 Range $628.87 - $726.76
Q2 2020
Shares 1,061 Value ($000) $745 Avg Close $608.81 Range $521.62 - $647.86
Q1 2020
Shares 1,116 Value ($000) $697 Avg Close $536.14 Range $429.26 - $587.73
Q4 2019
Shares 1,356 Value ($000) $791 Avg Close $501.45 Range $462.56 - $522.83
Q3 2019
Shares 1,536 Value ($000) $886 Avg Close $477.48 Range $429.37 - $543.25
Q2 2019
Shares 1,956 Value ($000) $986 Avg Close $424.21 Range $388.78 - $458.37
Q1 2019
Shares 1,916 Value ($000) $868 Avg Close $358.00 Range $301.35 - $406.56
Q4 2018
Shares 1,922 Value ($000) $678 Avg Close $340.80 Range $294.08 - $380.30
Q3 2018
Shares 1,337 Value ($000) $579 Avg Close $380.60 Range $367.06 - $397.27
Q2 2018
Shares 1,283 Value ($000) $552 Avg Close $349.39 Range $327.82 - $375.09
Q1 2018
Shares 1,243 Value ($000) $520 Avg Close $361.54 Range $319.74 - $395.84
Q4 2017
Shares 1,380 Value ($000) $625 Avg Close $395.83 Range $375.26 - $422.90
Q3 2017
Shares 1,350 Value ($000) $603 Avg Close $381.51 Range $354.12 - $405.77
Q2 2017
Shares 1,274 Value ($000) $547 Avg Close $359.41 Range $335.80 - $380.15
Q1 2017
Shares 1,163 Value ($000) $466 Avg Close $320.31 Range $298.86 - $341.45