EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

APPLETON PARTNERS INC/MA's Holding History (CIK: 0001055290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,488 Value ($000) $2 Avg Close $781.19 Range $720.62 - $848.69

Q3 2025

Shares 2,605 Value ($000) $2 Avg Close $774.22 Range $734.92 - $805.18

Q2 2025

Shares 2,669 Value ($000) $2 Avg Close $835.67 Range $689.25 - $913.74

Q1 2025

Shares 2,761 Value ($000) $2 Avg Close $880.48 Range $781.34 - $943.10

Q4 2024

Shares 15,099 Value ($000) $14 Avg Close $897.54 Range $838.92 - $971.74

Q3 2024

Shares 15,456 Value ($000) $14 Avg Close $794.65 Range $722.82 - $872.38

Q2 2024

Shares 15,335 Value ($000) $12 Avg Close $732.37 Range $658.68 - $796.09

Q1 2024

Shares 15,168 Value ($000) $13 Avg Close $807.48 Range $753.58 - $880.88

Q4 2023

Shares 14,337 Value ($000) $12 Avg Close $733.71 Range $645.78 - $790.31

Q3 2023

Shares 12,842 Value ($000) $9 Avg Close $735.97 Range $667.18 - $779.24

Q2 2023

Shares 12,300 Value ($000) $10 Avg Close $692.48 Range $638.16 - $751.17

Q1 2023

Shares 10,748 Value ($000) $8 Avg Close $662.35 Range $611.18 - $716.30

Q4 2022

Shares 10,459 Value ($000) $7 Avg Close $578.99 Range $462.64 - $676.36

Q3 2022

Shares 8,918 Value ($000) $5,073 Avg Close $609.45 Range $522.23 - $669.92

Q2 2022

Shares 8,820 Value ($000) $5,795 Avg Close $643.06 Range $564.16 - $719.15

Q1 2022

Shares 8,716 Value ($000) $6,464 Avg Close $664.62 Range $610.82 - $781.87

Q4 2021

Shares 8,718 Value ($000) $7,374 Avg Close $738.08 Range $684.47 - $787.14

Q3 2021

Shares 8,331 Value ($000) $6,583 Avg Close $762.13 Range $718.26 - $813.57

Q2 2021

Shares 8,082 Value ($000) $6,487 Avg Close $678.92 Range $614.15 - $759.77

Q1 2021

Shares 7,566 Value ($000) $5,142 Avg Close $624.54 Range $535.18 - $699.64

Q4 2020

Shares 5,796 Value ($000) $4,139 Avg Close $674.73 Range $610.23 - $760.00

Q3 2020

Shares 4,452 Value ($000) $3,384 Avg Close $683.55 Range $628.87 - $726.76

Q2 2020

Shares 4,321 Value ($000) $3,035 Avg Close $608.81 Range $521.62 - $647.86

Q1 2020

Shares 3,411 Value ($000) $2,130 Avg Close $536.14 Range $429.26 - $587.73

Q4 2019

Shares 2,202 Value ($000) $1,285 Avg Close $501.45 Range $462.56 - $522.83

Q3 2019

Shares 1,358 Value ($000) $783 Avg Close $477.48 Range $429.37 - $543.25

Q2 2019

Shares 943 Value ($000) $476 Avg Close $424.21 Range $388.78 - $458.37

Q1 2019

Shares 589 Value ($000) $267 Avg Close $358.00 Range $301.35 - $406.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,488	$2	$781.19	$720.62 - $848.69
Q3 2025	2,605	$2	$774.22	$734.92 - $805.18
Q2 2025	2,669	$2	$835.67	$689.25 - $913.74
Q1 2025	2,761	$2	$880.48	$781.34 - $943.10
Q4 2024	15,099	$14	$897.54	$838.92 - $971.74
Q3 2024	15,456	$14	$794.65	$722.82 - $872.38
Q2 2024	15,335	$12	$732.37	$658.68 - $796.09
Q1 2024	15,168	$13	$807.48	$753.58 - $880.88
Q4 2023	14,337	$12	$733.71	$645.78 - $790.31
Q3 2023	12,842	$9	$735.97	$667.18 - $779.24
Q2 2023	12,300	$10	$692.48	$638.16 - $751.17
Q1 2023	10,748	$8	$662.35	$611.18 - $716.30
Q4 2022	10,459	$7	$578.99	$462.64 - $676.36
Q3 2022	8,918	$5,073	$609.45	$522.23 - $669.92
Q2 2022	8,820	$5,795	$643.06	$564.16 - $719.15
Q1 2022	8,716	$6,464	$664.62	$610.82 - $781.87
Q4 2021	8,718	$7,374	$738.08	$684.47 - $787.14
Q3 2021	8,331	$6,583	$762.13	$718.26 - $813.57
Q2 2021	8,082	$6,487	$678.92	$614.15 - $759.77
Q1 2021	7,566	$5,142	$624.54	$535.18 - $699.64
Q4 2020	5,796	$4,139	$674.73	$610.23 - $760.00
Q3 2020	4,452	$3,384	$683.55	$628.87 - $726.76
Q2 2020	4,321	$3,035	$608.81	$521.62 - $647.86
Q1 2020	3,411	$2,130	$536.14	$429.26 - $587.73
Q4 2019	2,202	$1,285	$501.45	$462.56 - $522.83
Q3 2019	1,358	$783	$477.48	$429.37 - $543.25
Q2 2019	943	$476	$424.21	$388.78 - $458.37
Q1 2019	589	$267	$358.00	$301.35 - $406.56