Ticker: EQIX CUSIP: 29444U700 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 180,884 | $138,586 | $781.19 | $720.62 - $848.69 |
| Q3 2025 | 174,893 | $136,983 | $774.22 | $734.92 - $805.18 |
| Q2 2025 | 174,663 | $138,939 | $835.67 | $689.25 - $913.74 |
| Q1 2025 | 167,875 | $136,877 | $880.48 | $781.34 - $943.10 |
| Q4 2024 | 159,718 | $150,597 | $897.54 | $838.92 - $971.74 |
| Q3 2024 | 147,769 | $131,164 | $794.65 | $722.82 - $872.38 |
| Q2 2024 | 145,101 | $109,783 | $732.37 | $658.68 - $796.09 |
| Q1 2024 | 135,889 | $112,153 | $807.48 | $753.58 - $880.88 |
| Q4 2023 | 130,652 | $105,226 | $733.71 | $645.78 - $790.31 |
| Q3 2023 | 127,402 | $92,527 | $735.97 | $667.18 - $779.24 |
| Q2 2023 | 125,896 | $98,695 | $692.48 | $638.16 - $751.17 |
| Q1 2023 | 121,693 | $87,746 | $662.35 | $611.18 - $716.30 |
| Q4 2022 | 118,055 | $77,330 | $578.99 | $462.64 - $676.36 |
| Q3 2022 | 112,457 | $63,970 | $609.45 | $522.23 - $669.92 |
| Q2 2022 | 104,886 | $68,912 | $643.06 | $564.16 - $719.15 |
| Q1 2022 | 98,582 | $73,110 | $664.62 | $610.82 - $781.87 |
| Q4 2021 | 93,433 | $79,029 | $738.08 | $684.47 - $787.14 |
| Q3 2021 | 89,643 | $70,830 | $762.13 | $718.26 - $813.57 |
| Q2 2021 | 87,300 | $70,067 | $678.92 | $614.15 - $759.77 |
| Q1 2021 | 86,619 | $58,865 | $624.54 | $535.18 - $699.64 |
| Q4 2020 | 86,361 | $61,677 | $674.73 | $610.23 - $760.00 |
| Q3 2020 | 84,997 | $64,609 | $683.55 | $628.87 - $726.76 |
| Q2 2020 | 82,554 | $57,978 | $608.81 | $521.62 - $647.86 |
| Q1 2020 | 78,478 | $49,014 | $536.14 | $429.26 - $587.73 |
| Q4 2019 | 69,549 | $40,596 | $501.45 | $462.56 - $522.83 |
| Q3 2019 | 68,332 | $39,414 | $477.48 | $429.37 - $543.25 |
| Q2 2019 | 13,555 | $6,836 | $424.21 | $388.78 - $458.37 |
| Q1 2019 | 14,313 | $6,486 | $358.00 | $301.35 - $406.56 |
| Q4 2018 | 13,882 | $4,895 | $340.80 | $294.08 - $380.30 |
| Q3 2018 | 13,175 | $5,703 | $380.60 | $367.06 - $397.27 |
| Q2 2018 | 12,728 | $5,471 | $349.39 | $327.82 - $375.09 |
| Q1 2018 | 11,469 | $4,796 | $361.54 | $319.74 - $395.84 |
| Q4 2017 | 10,730 | $4,863 | $395.83 | $375.26 - $422.90 |
| Q3 2017 | 10,389 | $4,637 | $381.51 | $354.12 - $405.77 |
| Q2 2017 | 9,437 | $4,050 | $359.41 | $335.80 - $380.15 |
| Q1 2017 | 9,245 | $3,701 | $320.31 | $298.86 - $341.45 |
| Q4 2016 | 7,734 | $2,764 | $293.28 | $264.67 - $313.22 |
| Q3 2016 | 7,774 | $2,801 | $309.47 | $291.33 - $325.73 |
| Q2 2016 | 7,564 | $2,933 | $289.88 | $262.11 - $323.11 |
| Q1 2016 | 8,035 | $2,658 | $251.06 | $210.49 - $274.96 |
| Q3 2015 | 5,912 | $1,616 | $215.15 | $196.84 - $231.98 |
| Q2 2015 | 5,612 | $1,425 | $198.92 | $179.39 - $214.59 |
| Q1 2015 | 5,501 | $1,281 | $175.23 | $165.19 - $190.56 |