Ticker: EQIX CUSIP: 29444U700 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 50,474 | $38,671 | $781.19 | $720.62 - $848.69 |
| Q3 2025 | 49,450 | $38,731 | $774.22 | $734.92 - $805.18 |
| Q2 2025 | 45,721 | $36,370 | $835.67 | $689.25 - $913.74 |
| Q1 2025 | 46,083 | $37,574 | $880.48 | $781.34 - $943.10 |
| Q4 2024 | 78,120 | $73,659 | $897.54 | $838.92 - $971.74 |
| Q3 2024 | 78,695 | $69,463 | $794.65 | $722.82 - $872.38 |
| Q2 2024 | 73,833 | $55,862 | $732.37 | $658.68 - $796.09 |
| Q1 2024 | 121,931 | $100,633 | $807.48 | $753.58 - $880.88 |
| Q4 2023 | 226,123 | $182,117 | $733.71 | $645.78 - $790.31 |
| Q3 2023 | 189,630 | $137,721 | $735.97 | $667.18 - $779.24 |
| Q2 2023 | 247,673 | $194,161 | $692.48 | $638.16 - $751.17 |
| Q1 2023 | 305,919 | $220,580 | $662.35 | $611.18 - $716.30 |
| Q4 2022 | 270,854 | $177,417 | $578.99 | $462.64 - $676.36 |
| Q3 2022 | 290,678 | $163,184 | $609.45 | $522.23 - $669.92 |
| Q2 2022 | 274,581 | $180,405 | $643.06 | $564.16 - $719.15 |
| Q1 2022 | 310,374 | $230,180 | $664.62 | $610.82 - $781.87 |
| Q4 2021 | 277,201 | $234,468 | $738.08 | $684.47 - $787.14 |
| Q3 2021 | 246,286 | $194,598 | $762.13 | $718.26 - $813.57 |
| Q2 2021 | 216,435 | $177,566 | $678.92 | $614.15 - $759.77 |
| Q1 2021 | 213,552 | $145,128 | $624.54 | $535.18 - $699.64 |
| Q4 2020 | 235,979 | $168,531 | $674.73 | $610.23 - $760.00 |
| Q3 2020 | 234,963 | $178,602 | $683.55 | $628.87 - $726.76 |
| Q2 2020 | 221,115 | $155,289 | $608.81 | $521.62 - $647.86 |
| Q1 2020 | 213,179 | $133,145 | $536.14 | $429.26 - $587.73 |
| Q4 2019 | 193,124 | $112,726 | $501.45 | $462.56 - $522.83 |
| Q3 2019 | 179,859 | $103,743 | $477.48 | $429.37 - $543.25 |
| Q2 2019 | 177,044 | $89,282 | $424.21 | $388.78 - $458.37 |
| Q1 2019 | 173,092 | $78,438 | $358.00 | $301.35 - $406.56 |
| Q4 2018 | 142,636 | $50,287 | $340.80 | $294.08 - $380.30 |
| Q3 2018 | 133,621 | $57,843 | $380.60 | $367.06 - $397.27 |
| Q2 2018 | 144,860 | $62,274 | $349.39 | $327.82 - $375.09 |
| Q1 2018 | 101,953 | $42,631 | $361.54 | $319.74 - $395.84 |
| Q4 2017 | 112,536 | $51,004 | $395.83 | $375.26 - $422.90 |
| Q3 2017 | 86,049 | $38,404 | $381.51 | $354.12 - $405.77 |
| Q2 2017 | 70,093 | $30,081 | $359.41 | $335.80 - $380.15 |
| Q1 2017 | 68,368 | $27,373 | $320.31 | $298.86 - $341.45 |
| Q4 2016 | 55,444 | $19,816 | $293.28 | $264.67 - $313.22 |
| Q3 2016 | 56,522 | $20,362 | $309.47 | $291.33 - $325.73 |
| Q2 2016 | 50,659 | $19,642 | $289.88 | $262.11 - $323.11 |
| Q1 2016 | 40,943 | $13,541 | $251.06 | $210.49 - $274.96 |
| Q4 2015 | 38,604 | $11,674 | $239.29 | $212.69 - $251.32 |
| Q3 2015 | 34,960 | $9,558 | $215.15 | $196.84 - $231.98 |
| Q2 2015 | 35,460 | $9,007 | $198.92 | $179.39 - $214.59 |
| Q1 2015 | 35,013 | $8,153 | $175.23 | $165.19 - $190.56 |