EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,609 Value ($000) $11,959 Avg Close $781.19 Range $720.62 - $848.69

Q3 2025

Shares 12,459 Value ($000) $9,758 Avg Close $774.22 Range $734.92 - $805.18

Q2 2025

Shares 12,875 Value ($000) $10,242 Avg Close $835.67 Range $689.25 - $913.74

Q1 2025

Shares 13,204 Value ($000) $10,766 Avg Close $880.48 Range $781.34 - $943.10

Q4 2024

Shares 13,268 Value ($000) $12,510 Avg Close $897.54 Range $838.92 - $971.74

Q3 2024

Shares 11,669 Value ($000) $10,358 Avg Close $794.65 Range $722.82 - $872.38

Q2 2024

Shares 11,954 Value ($000) $9,044 Avg Close $732.37 Range $658.68 - $796.09

Q1 2024

Shares 11,905 Value ($000) $9,826 Avg Close $807.48 Range $753.58 - $880.88

Q4 2023

Shares 12,294 Value ($000) $9,901 Avg Close $733.71 Range $645.78 - $790.31

Q3 2023

Shares 13,148 Value ($000) $9,549 Avg Close $735.97 Range $667.18 - $779.24

Q2 2023

Shares 12,371 Value ($000) $9,698 Avg Close $692.48 Range $638.16 - $751.17

Q1 2023

Shares 5,542 Value ($000) $3,996 Avg Close $662.35 Range $611.18 - $716.30

Q4 2022

Shares 5,431 Value ($000) $3,557 Avg Close $578.99 Range $462.64 - $676.36

Q3 2022

Shares 5,473 Value ($000) $3,113 Avg Close $609.45 Range $522.23 - $669.92

Q2 2022

Shares 5,971 Value ($000) $3,923 Avg Close $643.06 Range $564.16 - $719.15

Q1 2022

Shares 12,189 Value ($000) $9,040 Avg Close $664.62 Range $610.82 - $781.87

Q4 2021

Shares 12,217 Value ($000) $10,334 Avg Close $738.08 Range $684.47 - $787.14

Q3 2021

Shares 13,433 Value ($000) $10,614 Avg Close $762.13 Range $718.26 - $813.57

Q2 2021

Shares 13,346 Value ($000) $10,711 Avg Close $678.92 Range $614.15 - $759.77

Q1 2021

Shares 14,283 Value ($000) $9,707 Avg Close $624.54 Range $535.18 - $699.64

Q4 2020

Shares 11,015 Value ($000) $7,867 Avg Close $674.73 Range $610.23 - $760.00

Q3 2020

Shares 10,888 Value ($000) $8,277 Avg Close $683.55 Range $628.87 - $726.76

Q2 2020

Shares 12,373 Value ($000) $8,690 Avg Close $608.81 Range $521.62 - $647.86

Q1 2020

Shares 27,313 Value ($000) $17,059 Avg Close $536.14 Range $429.26 - $587.73

Q4 2019

Shares 26,417 Value ($000) $15,420 Avg Close $501.45 Range $462.56 - $522.83

Q3 2019

Shares 27,926 Value ($000) $16,108 Avg Close $477.48 Range $429.37 - $543.25

Q2 2019

Shares 27,829 Value ($000) $14,034 Avg Close $424.21 Range $388.78 - $458.37

Q1 2019

Shares 27,774 Value ($000) $12,586 Avg Close $358.00 Range $301.35 - $406.56

Q4 2018

Shares 24,589 Value ($000) $8,669 Avg Close $340.80 Range $294.08 - $380.30

Q3 2018

Shares 22,285 Value ($000) $9,647 Avg Close $380.60 Range $367.06 - $397.27

Q2 2018

Shares 22,362 Value ($000) $9,613 Avg Close $349.39 Range $327.82 - $375.09

Q1 2018

Shares 22,654 Value ($000) $9,473 Avg Close $361.54 Range $319.74 - $395.84

Q4 2017

Shares 22,672 Value ($000) $10,275 Avg Close $395.83 Range $375.26 - $422.90

Q3 2017

Shares 1,473 Value ($000) $657 Avg Close $381.51 Range $354.12 - $405.77

Q2 2017

Shares 1,530 Value ($000) $657 Avg Close $359.41 Range $335.80 - $380.15

Q1 2017

Shares 2,227 Value ($000) $892 Avg Close $320.31 Range $298.86 - $341.45

Q4 2016

Shares 1,005 Value ($000) $359 Avg Close $293.28 Range $264.67 - $313.22

Q3 2016

Shares 1,564 Value ($000) $563 Avg Close $309.47 Range $291.33 - $325.73

Q2 2016

Shares 1,642 Value ($000) $637 Avg Close $289.88 Range $262.11 - $323.11

Q1 2016

Shares 1,053 Value ($000) $348 Avg Close $251.06 Range $210.49 - $274.96

Q4 2015

Shares 1,541 Value ($000) $466 Avg Close $239.29 Range $212.69 - $251.32

Q3 2015

Shares 1,512 Value ($000) $413 Avg Close $215.15 Range $196.84 - $231.98

Q2 2015

Shares 1,538 Value ($000) $391 Avg Close $198.92 Range $179.39 - $214.59

Q1 2015

Shares 1,559 Value ($000) $363 Avg Close $175.23 Range $165.19 - $190.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,609	$11,959	$781.19	$720.62 - $848.69
Q3 2025	12,459	$9,758	$774.22	$734.92 - $805.18
Q2 2025	12,875	$10,242	$835.67	$689.25 - $913.74
Q1 2025	13,204	$10,766	$880.48	$781.34 - $943.10
Q4 2024	13,268	$12,510	$897.54	$838.92 - $971.74
Q3 2024	11,669	$10,358	$794.65	$722.82 - $872.38
Q2 2024	11,954	$9,044	$732.37	$658.68 - $796.09
Q1 2024	11,905	$9,826	$807.48	$753.58 - $880.88
Q4 2023	12,294	$9,901	$733.71	$645.78 - $790.31
Q3 2023	13,148	$9,549	$735.97	$667.18 - $779.24
Q2 2023	12,371	$9,698	$692.48	$638.16 - $751.17
Q1 2023	5,542	$3,996	$662.35	$611.18 - $716.30
Q4 2022	5,431	$3,557	$578.99	$462.64 - $676.36
Q3 2022	5,473	$3,113	$609.45	$522.23 - $669.92
Q2 2022	5,971	$3,923	$643.06	$564.16 - $719.15
Q1 2022	12,189	$9,040	$664.62	$610.82 - $781.87
Q4 2021	12,217	$10,334	$738.08	$684.47 - $787.14
Q3 2021	13,433	$10,614	$762.13	$718.26 - $813.57
Q2 2021	13,346	$10,711	$678.92	$614.15 - $759.77
Q1 2021	14,283	$9,707	$624.54	$535.18 - $699.64
Q4 2020	11,015	$7,867	$674.73	$610.23 - $760.00
Q3 2020	10,888	$8,277	$683.55	$628.87 - $726.76
Q2 2020	12,373	$8,690	$608.81	$521.62 - $647.86
Q1 2020	27,313	$17,059	$536.14	$429.26 - $587.73
Q4 2019	26,417	$15,420	$501.45	$462.56 - $522.83
Q3 2019	27,926	$16,108	$477.48	$429.37 - $543.25
Q2 2019	27,829	$14,034	$424.21	$388.78 - $458.37
Q1 2019	27,774	$12,586	$358.00	$301.35 - $406.56
Q4 2018	24,589	$8,669	$340.80	$294.08 - $380.30
Q3 2018	22,285	$9,647	$380.60	$367.06 - $397.27
Q2 2018	22,362	$9,613	$349.39	$327.82 - $375.09
Q1 2018	22,654	$9,473	$361.54	$319.74 - $395.84
Q4 2017	22,672	$10,275	$395.83	$375.26 - $422.90
Q3 2017	1,473	$657	$381.51	$354.12 - $405.77
Q2 2017	1,530	$657	$359.41	$335.80 - $380.15
Q1 2017	2,227	$892	$320.31	$298.86 - $341.45
Q4 2016	1,005	$359	$293.28	$264.67 - $313.22
Q3 2016	1,564	$563	$309.47	$291.33 - $325.73
Q2 2016	1,642	$637	$289.88	$262.11 - $323.11
Q1 2016	1,053	$348	$251.06	$210.49 - $274.96
Q4 2015	1,541	$466	$239.29	$212.69 - $251.32
Q3 2015	1,512	$413	$215.15	$196.84 - $231.98
Q2 2015	1,538	$391	$198.92	$179.39 - $214.59
Q1 2015	1,559	$363	$175.23	$165.19 - $190.56