EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 75,392 Value ($000) $57,762 Avg Close $781.19 Range $720.62 - $848.69

Q2 2025

Shares 39,778 Value ($000) $31,642 Avg Close $835.67 Range $689.25 - $913.74

Q1 2025

Shares 40,723 Value ($000) $33,203 Avg Close $880.48 Range $781.34 - $943.10

Q4 2024

Shares 52,859 Value ($000) $49,840 Avg Close $897.54 Range $838.92 - $971.74

Q3 2024

Shares 47,704 Value ($000) $42,344 Avg Close $794.65 Range $722.82 - $872.38

Q2 2024

Shares 22,203 Value ($000) $16,799 Avg Close $732.37 Range $658.68 - $796.09

Q1 2024

Shares 41,447 Value ($000) $34,207 Avg Close $807.48 Range $753.58 - $880.88

Q4 2023

Shares 48,272 Value ($000) $38,878 Avg Close $733.71 Range $645.78 - $790.31

Q3 2023

Shares 15,164 Value ($000) $11,013 Avg Close $735.97 Range $667.18 - $779.24

Q2 2023

Shares 20,965 Value ($000) $16,435 Avg Close $692.48 Range $638.16 - $751.17

Q1 2023

Shares 34,709 Value ($000) $25,027 Avg Close $662.35 Range $611.18 - $716.30

Q4 2022

Shares 40,579 Value ($000) $26,580 Avg Close $578.99 Range $462.64 - $676.36

Q3 2022

Shares 38,683 Value ($000) $22,004 Avg Close $609.45 Range $522.23 - $669.92

Q2 2022

Shares 45,301 Value ($000) $29,764 Avg Close $643.06 Range $564.16 - $719.15

Q1 2022

Shares 50,799 Value ($000) $37,674 Avg Close $664.62 Range $610.82 - $781.87

Q4 2021

Shares 65,336 Value ($000) $55,264 Avg Close $738.08 Range $684.47 - $787.14

Q3 2021

Shares 49,349 Value ($000) $38,992 Avg Close $762.13 Range $718.26 - $813.57

Q2 2021

Shares 36,007 Value ($000) $28,899 Avg Close $678.92 Range $614.15 - $759.77

Q1 2021

Shares 8,517 Value ($000) $5,788 Avg Close $624.54 Range $535.18 - $699.64

Q4 2020

Shares 63,358 Value ($000) $45,249 Avg Close $674.73 Range $610.23 - $760.00

Q3 2020

Shares 10,661 Value ($000) $8,104 Avg Close $683.55 Range $628.87 - $726.76

Q2 2020

Shares 8,674 Value ($000) $6,092 Avg Close $608.81 Range $521.62 - $647.86

Q1 2020

Shares 6,241 Value ($000) $3,898 Avg Close $536.14 Range $429.26 - $587.73

Q4 2019

Shares 10,081 Value ($000) $5,884 Avg Close $501.45 Range $462.56 - $522.83

Q3 2019

Shares 9,921 Value ($000) $5,722 Avg Close $477.48 Range $429.37 - $543.25

Q2 2019

Shares 36,246 Value ($000) $18,278 Avg Close $424.21 Range $388.78 - $458.37

Q1 2019

Shares 11,266 Value ($000) $5,105 Avg Close $358.00 Range $301.35 - $406.56

Q4 2018

Shares 11,224 Value ($000) $3,957 Avg Close $340.80 Range $294.08 - $380.30

Q3 2018

Shares 10,478 Value ($000) $4,536 Avg Close $380.60 Range $367.06 - $397.27

Q2 2018

Shares 11,224 Value ($000) $4,825 Avg Close $349.39 Range $327.82 - $375.09

Q1 2018

Shares 10,270 Value ($000) $4,294 Avg Close $361.54 Range $319.74 - $395.84

Q4 2017

Shares 15,852 Value ($000) $7,184 Avg Close $395.83 Range $375.26 - $422.90

Q3 2017

Shares 11,343 Value ($000) $5,062 Avg Close $381.51 Range $354.12 - $405.77

Q2 2017

Shares 11,006 Value ($000) $4,723 Avg Close $359.41 Range $335.80 - $380.15

Q1 2017

Shares 8,130 Value ($000) $3,255 Avg Close $320.31 Range $298.86 - $341.45

Q4 2016

Shares 4,862 Value ($000) $1,738 Avg Close $293.28 Range $264.67 - $313.22

Q3 2015

Shares 3,019 Value ($000) $825 Avg Close $215.15 Range $196.84 - $231.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	75,392	$57,762	$781.19	$720.62 - $848.69
Q2 2025	39,778	$31,642	$835.67	$689.25 - $913.74
Q1 2025	40,723	$33,203	$880.48	$781.34 - $943.10
Q4 2024	52,859	$49,840	$897.54	$838.92 - $971.74
Q3 2024	47,704	$42,344	$794.65	$722.82 - $872.38
Q2 2024	22,203	$16,799	$732.37	$658.68 - $796.09
Q1 2024	41,447	$34,207	$807.48	$753.58 - $880.88
Q4 2023	48,272	$38,878	$733.71	$645.78 - $790.31
Q3 2023	15,164	$11,013	$735.97	$667.18 - $779.24
Q2 2023	20,965	$16,435	$692.48	$638.16 - $751.17
Q1 2023	34,709	$25,027	$662.35	$611.18 - $716.30
Q4 2022	40,579	$26,580	$578.99	$462.64 - $676.36
Q3 2022	38,683	$22,004	$609.45	$522.23 - $669.92
Q2 2022	45,301	$29,764	$643.06	$564.16 - $719.15
Q1 2022	50,799	$37,674	$664.62	$610.82 - $781.87
Q4 2021	65,336	$55,264	$738.08	$684.47 - $787.14
Q3 2021	49,349	$38,992	$762.13	$718.26 - $813.57
Q2 2021	36,007	$28,899	$678.92	$614.15 - $759.77
Q1 2021	8,517	$5,788	$624.54	$535.18 - $699.64
Q4 2020	63,358	$45,249	$674.73	$610.23 - $760.00
Q3 2020	10,661	$8,104	$683.55	$628.87 - $726.76
Q2 2020	8,674	$6,092	$608.81	$521.62 - $647.86
Q1 2020	6,241	$3,898	$536.14	$429.26 - $587.73
Q4 2019	10,081	$5,884	$501.45	$462.56 - $522.83
Q3 2019	9,921	$5,722	$477.48	$429.37 - $543.25
Q2 2019	36,246	$18,278	$424.21	$388.78 - $458.37
Q1 2019	11,266	$5,105	$358.00	$301.35 - $406.56
Q4 2018	11,224	$3,957	$340.80	$294.08 - $380.30
Q3 2018	10,478	$4,536	$380.60	$367.06 - $397.27
Q2 2018	11,224	$4,825	$349.39	$327.82 - $375.09
Q1 2018	10,270	$4,294	$361.54	$319.74 - $395.84
Q4 2017	15,852	$7,184	$395.83	$375.26 - $422.90
Q3 2017	11,343	$5,062	$381.51	$354.12 - $405.77
Q2 2017	11,006	$4,723	$359.41	$335.80 - $380.15
Q1 2017	8,130	$3,255	$320.31	$298.86 - $341.45
Q4 2016	4,862	$1,738	$293.28	$264.67 - $313.22
Q3 2015	3,019	$825	$215.15	$196.84 - $231.98