EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

FAIRVIEW CAPITAL INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001056549)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 477 Value ($000) $346 Avg Close $735.97 Range $667.18 - $779.24
Q2 2023
Shares 477 Value ($000) $374 Avg Close $692.48 Range $638.16 - $751.17
Q1 2023
Shares 477 Value ($000) $344 Avg Close $662.35 Range $611.18 - $716.30
Q4 2022
Shares 727 Value ($000) $476 Avg Close $578.99 Range $462.64 - $676.36
Q3 2022
Shares 797 Value ($000) $453 Avg Close $609.45 Range $522.23 - $669.92
Q2 2022
Shares 783 Value ($000) $514 Avg Close $643.06 Range $564.16 - $719.15
Q1 2022
Shares 783 Value ($000) $580 Avg Close $664.62 Range $610.82 - $781.87
Q4 2021
Shares 1,083 Value ($000) $916 Avg Close $738.08 Range $684.47 - $787.14
Q3 2021
Shares 1,177 Value ($000) $929 Avg Close $762.13 Range $718.26 - $813.57
Q2 2021
Shares 1,177 Value ($000) $944 Avg Close $678.92 Range $614.15 - $759.77
Q1 2021
Shares 1,300 Value ($000) $883 Avg Close $624.54 Range $535.18 - $699.64
Q4 2020
Shares 1,300 Value ($000) $928 Avg Close $674.73 Range $610.23 - $760.00
Q3 2020
Shares 1,300 Value ($000) $988 Avg Close $683.55 Range $628.87 - $726.76
Q2 2020
Shares 1,400 Value ($000) $983 Avg Close $608.81 Range $521.62 - $647.86
Q1 2020
Shares 1,500 Value ($000) $936 Avg Close $536.14 Range $429.26 - $587.73
Q4 2019
Shares 1,716 Value ($000) $1,001 Avg Close $501.45 Range $462.56 - $522.83
Q3 2019
Shares 2,116 Value ($000) $1,220 Avg Close $477.48 Range $429.37 - $543.25
Q2 2019
Shares 2,116 Value ($000) $1,067 Avg Close $424.21 Range $388.78 - $458.37
Q1 2019
Shares 2,116 Value ($000) $958 Avg Close $358.00 Range $301.35 - $406.56